Indicators

Condor Gold Plc (TSX: COG )

0.5600 +0.0700 (+14.29%)

Streaming Delayed Price Updated: 11:46 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.4400	0	-0.01(-2.22%)
Mar 26, 2024	0.4400	0.4800	0.4400	0.4500	36,264	+0.01(+2.27%)
Mar 25, 2024	0.4400	0.4400	0.4400	0.4400	1,000	+0.04(+10.00%)
Mar 21, 2024				0.4000	0	-0.04(-9.09%)
Mar 20, 2024	0.4300	0.4400	0.4100	0.4400	75,584	+0.03(+8.64%)
Mar 19, 2024	0.4050	0.4050	0.4050	0.4050	500	+0.00(+0.00%)
Mar 18, 2024	0.4050	0.4050	0.4050	0.4050	12,157	-0.02(-5.81%)
Mar 15, 2024	0.4300	0.4300	0.4300	0.4300	30,500	+0.02(+4.88%)
Mar 13, 2024				0.4100	0	+0.01(+2.50%)
Mar 12, 2024	0.4700	0.4700	0.4000	0.4000	34,923	-0.03(-6.98%)
Mar 11, 2024	0.4250	0.4300	0.4250	0.4300	1,661	-0.07(-14.00%)
Mar 08, 2024	0.4800	0.5000	0.4800	0.5000	9,100	+0.11(+28.21%)
Mar 07, 2024	0.3900	0.3900	0.3900	0.3900	5,500	+0.02(+5.41%)
Mar 06, 2024	0.3700	0.3700	0.3700	0.3700	4,500	-0.01(-2.63%)
Mar 04, 2024	0.3800			0.3800	778	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.