Skip to main content

Condor Gold Plc (TSX: COG )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.4400 0 -0.01(-2.22%)
Mar 26, 2024 0.4400 0.4800 0.4400 0.4500 36,264 +0.01(+2.27%)
Mar 25, 2024 0.4400 0.4400 0.4400 0.4400 1,000 +0.04(+10.00%)
Mar 21, 2024 0.4000 0 -0.04(-9.09%)
Mar 20, 2024 0.4300 0.4400 0.4100 0.4400 75,584 +0.03(+8.64%)
Mar 19, 2024 0.4050 0.4050 0.4050 0.4050 500 +0.00(+0.00%)
Mar 18, 2024 0.4050 0.4050 0.4050 0.4050 12,157 -0.02(-5.81%)
Mar 15, 2024 0.4300 0.4300 0.4300 0.4300 30,500 +0.02(+4.88%)
Mar 13, 2024 0.4100 0 +0.01(+2.50%)
Mar 12, 2024 0.4700 0.4700 0.4000 0.4000 34,923 -0.03(-6.98%)
Mar 11, 2024 0.4250 0.4300 0.4250 0.4300 1,661 -0.07(-14.00%)
Mar 08, 2024 0.4800 0.5000 0.4800 0.5000 9,100 +0.11(+28.21%)
Mar 07, 2024 0.3900 0.3900 0.3900 0.3900 5,500 +0.02(+5.41%)
Mar 06, 2024 0.3700 0.3700 0.3700 0.3700 4,500 -0.01(-2.63%)
Mar 04, 2024 0.3800 0.3800 778 +0.01(+2.70%)
Mar 01, 2024 0.3800 0.3800 0.3700 0.3700 5,935 -0.02(-5.13%)
Feb 28, 2024 0.3900 0 -0.01(-2.50%)
Feb 27, 2024 0.4000 0.4000 0.4000 0.4000 14,895 +0.00(+0.00%)
Feb 26, 2024 0.4100 0.4100 0.4000 0.4000 1,500 +0.00(+0.00%)
Feb 23, 2024 0.4100 0.4100 0.4000 0.4000 16,000 -0.01(-2.44%)
Feb 20, 2024 0.4100 0 -0.01(-2.38%)
Feb 16, 2024 0.4200 0 -0.05(-9.68%)
Feb 15, 2024 0.4650 0.4650 0.4650 0.4650 15,251 +0.00(+0.00%)
Feb 14, 2024 0.4650 0.4650 0.4650 0.4650 11,500 +0.01(+1.09%)
Feb 13, 2024 0.4650 0.4650 0.4500 0.4600 22,720 -0.04(-8.00%)
Feb 12, 2024 0.4800 0.5000 0.4800 0.5000 4,578 +0.00(+0.00%)
Feb 09, 2024 0.4400 0.5100 0.4400 0.5000 12,100 +0.09(+20.48%)
Feb 08, 2024 0.3900 0.4150 0.3900 0.4150 18,000 +0.01(+3.75%)
Feb 07, 2024 0.3900 0.4000 0.3900 0.4000 6,000 +0.02(+3.90%)
Feb 02, 2024 0.3850 0 +0.00(+0.00%)
Feb 01, 2024 0.3850 0.3850 0.3850 0.3850 5,500 +0.04(+10.00%)
Jan 30, 2024 0.3500 0 -0.02(-5.41%)
Jan 29, 2024 0.3700 0.3700 0.3700 0.3700 800 -0.01(-2.63%)
Jan 25, 2024 0.3800 0 -0.01(-2.56%)
Jan 24, 2024 0.3900 0.4000 0.3900 0.3900 16,000 +0.02(+5.41%)
Jan 23, 2024 0.3800 0.3800 0.3700 0.3700 14,000 -0.01(-2.63%)
Jan 22, 2024 0.3800 0.3800 0.3800 0.3800 12,000 +0.00(+0.00%)
Jan 19, 2024 0.3800 0.3800 0.3800 0.3800 11,000 +0.00(+0.00%)
Jan 17, 2024 0.3800 0 -0.01(-2.56%)
Jan 12, 2024 0.3900 0 -0.01(-2.50%)
Jan 11, 2024 0.3950 0.4000 0.3950 0.4000 26,170 +0.01(+2.56%)
Jan 10, 2024 0.3900 0.3900 0.3800 0.3900 20,000 +0.02(+5.41%)
Jan 09, 2024 0.3900 0.3900 0.3700 0.3700 12,465 +0.01(+2.78%)
Jan 08, 2024 0.3800 0.3800 0.3600 0.3600 52,100 -0.03(-7.69%)
Jan 05, 2024 0.3900 0.3900 0.3900 0.3900 7,735 +0.00(+0.00%)
Jan 04, 2024 0.3900 0.3900 0.3850 0.3900 21,200 +0.01(+1.30%)
Jan 03, 2024 0.4000 0.4000 0.3850 0.3850 39,293 -0.03(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.