Indicators

Excelsior Mining Corp (OP: EXMGF )

0.1810 +0.0060 (+3.43%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1033	0.1033	0.1033	0.1033	200	-0.00(-3.64%)
Jan 29, 2024				0.1072	0	-0.01(-9.15%)
Jan 26, 2024	0.1180	0.1180	0.1180	0.1180	1,400	+0.01(+5.36%)
Jan 25, 2024	0.1120	0.1120	0.1120	0.1120	7,505	+0.01(+12.00%)
Jan 24, 2024	0.0946	0.1040	0.0946	0.1000	25,500	-0.00(-0.50%)
Jan 22, 2024				0.1005	0	-0.01(-7.63%)
Jan 19, 2024	0.1088	0.1088	0.1088	0.1088	2,000	-0.00(-1.09%)
Jan 18, 2024	0.1100	0.1100	0.1100	0.1100	34,800	-0.00(-0.90%)
Jan 16, 2024				0.1110	5,000	+0.00(+0.91%)
Jan 12, 2024	0.1100	0.1100	0.1100	0.1100	100	-0.00(-3.93%)
Jan 10, 2024				0.1145	0	-0.01(-4.58%)
Jan 09, 2024	0.1165	0.1200	0.1088	0.1200	35,134	+0.01(+11.63%)
Jan 05, 2024				0.1075	0	-0.01(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.