Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.1500 0.1551 0.1471 0.1500 48,000 +0.00(+0.00%)
Apr 18, 2024 0.1500 0.1500 0.1350 0.1500 12,500 +0.00(+2.04%)
Apr 17, 2024 0.1472 0.1472 0.1310 0.1470 98,950 -0.00(-2.84%)
Apr 16, 2024 0.1513 0.1513 0.1513 0.1513 14,000 +0.00(+0.87%)
Apr 15, 2024 0.1560 0.1600 0.1500 0.1500 50,500 -0.01(-6.89%)
Apr 12, 2024 0.1350 0.1611 0.1320 0.1611 78,411 +0.03(+20.49%)
Apr 11, 2024 0.1276 0.1337 0.1275 0.1337 46,500 +0.02(+15.26%)
Apr 10, 2024 0.1040 0.1276 0.1040 0.1160 37,300 +0.00(+0.09%)
Apr 09, 2024 0.1100 0.1276 0.1100 0.1159 83,550 +0.00(+1.22%)
Apr 08, 2024 0.1128 0.1180 0.1128 0.1145 10,400 -0.00(-2.97%)
Apr 05, 2024 0.1102 0.1180 0.1098 0.1180 152,189 +0.01(+12.38%)
Apr 04, 2024 0.1060 0.1115 0.1050 0.1050 13,500 -0.00(-2.33%)
Apr 03, 2024 0.0980 0.1080 0.0980 0.1075 69,700 +0.01(+5.29%)
Apr 02, 2024 0.1007 0.1021 0.1007 0.1021 1,200 -0.00(-2.76%)
Mar 28, 2024 0.1050 0 +0.01(+7.14%)
Mar 27, 2024 0.0955 0.1000 0.0955 0.0980 69,000 +0.00(+2.62%)
Mar 26, 2024 0.0970 0.1000 0.0925 0.0955 19,025 +0.00(+0.53%)
Mar 25, 2024 0.0973 0.1020 0.0950 0.0950 17,000 -0.01(-9.09%)
Mar 22, 2024 0.1045 0.1045 0.0900 0.1045 35,360 +0.01(+5.66%)
Mar 21, 2024 0.1025 0.1025 0.0953 0.0989 77,634 -0.00(-3.51%)
Mar 20, 2024 0.1009 0.1037 0.0963 0.1025 106,760 +0.00(+1.59%)
Mar 19, 2024 0.1017 0.1050 0.1009 0.1009 18,134 -0.01(-6.92%)
Mar 18, 2024 0.0988 0.1084 0.0988 0.1084 56,530 +0.01(+9.94%)
Mar 15, 2024 0.0981 0.0986 0.0981 0.0986 2,000 +0.00(+1.65%)
Mar 14, 2024 0.0972 0.0972 0.0970 0.0970 33,300 +0.00(+0.00%)
Mar 13, 2024 0.0970 0.0971 0.0970 0.0970 51,500 +0.00(+0.73%)
Mar 12, 2024 0.0963 0.0963 0.0963 0.0963 10,000 +0.01(+7.00%)
Mar 08, 2024 0.0900 0 -0.00(-1.10%)
Mar 07, 2024 0.0910 0.0935 0.0905 0.0910 59,280 -0.00(-4.21%)
Mar 06, 2024 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+2.26%)
Mar 05, 2024 0.0950 0.0950 0.0925 0.0929 19,500 -0.00(-2.21%)
Mar 04, 2024 0.0992 0.0992 0.0920 0.0950 5,600 +0.00(+2.15%)
Mar 01, 2024 0.0900 0.0930 0.0900 0.0930 51,700 +0.00(+3.33%)
Feb 29, 2024 0.0900 0.0900 0.0900 0.0900 74,900 -0.01(-10.00%)
Feb 27, 2024 0.1000 5,850 +0.00(+2.88%)
Feb 26, 2024 0.0964 0.1053 0.0964 0.0972 2,949 -0.00(-2.51%)
Feb 23, 2024 0.0885 0.0997 0.0885 0.0997 54,297 +0.01(+13.94%)
Feb 21, 2024 0.0875 0 -0.01(-11.17%)
Feb 20, 2024 0.0850 0.1049 0.0850 0.0985 17,747 +0.01(+9.44%)
Feb 16, 2024 0.0878 0.0900 0.0878 0.0900 10,500 +0.00(+0.00%)
Feb 15, 2024 0.0940 0.0940 0.0886 0.0900 12,400 +0.00(+2.74%)
Feb 14, 2024 0.0928 0.0928 0.0876 0.0876 2,000 -0.01(-7.98%)
Feb 13, 2024 0.0952 0.0952 0.0952 0.0952 8,000 -0.01(-7.93%)
Feb 12, 2024 0.0920 0.1035 0.0867 0.1034 6,944 +0.01(+16.70%)
Feb 09, 2024 0.0991 0.0991 0.0865 0.0886 388,778 -0.00(-1.56%)
Feb 08, 2024 0.0900 0.0900 0.0900 0.0900 84,000 -0.01(-9.18%)
Feb 07, 2024 0.0991 0.0991 0.0991 0.0991 40,000 +0.00(+0.00%)
Feb 06, 2024 0.0991 0.1116 0.0991 0.0991 26,250 +0.00(+0.00%)
Feb 05, 2024 0.0991 0.0991 0.0991 0.0991 14,500 -0.01(-9.17%)
Feb 02, 2024 0.1091 0.1091 0.0991 0.1091 46,000 +0.01(+9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.