Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0650 -0.0100 (-13.33%)
Streaming Delayed Price Updated: 1:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0450 0 +0.00(+0.00%)
Mar 27, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 25, 2024 0.0450 0 +0.00(+0.00%)
Mar 21, 2024 0.0450 0 -0.01(-10.00%)
Mar 20, 2024 0.0500 0.0500 0.0500 0.0500 38,004 +0.00(+0.00%)
Mar 19, 2024 0.0500 0.0500 0.0500 0.0500 12,751 +0.01(+11.11%)
Mar 18, 2024 0.0450 0.0450 0.0450 0.0450 40,444 +0.00(+12.50%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Mar 14, 2024 0.0450 0.0450 0.0450 0.0450 140,000 +0.00(+12.50%)
Mar 13, 2024 0.0450 0.0450 0.0400 0.0400 211,400 -0.01(-20.00%)
Mar 12, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Mar 11, 2024 0.0500 0.0500 0.0500 0.0500 11,314 +0.00(+0.00%)
Mar 08, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 07, 2024 0.0450 0.0500 0.0450 0.0500 41,052 +0.00(+0.00%)
Mar 06, 2024 0.0500 0.0500 0.0500 0.0500 103,000 +0.01(+11.11%)
Mar 04, 2024 0.0450 0 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.