Indicators

Maple Gold Mines Ltd (OP: MGMLF )

0.0425 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0362	0.0378	0.0361	0.0372	18,007	-0.00(-0.80%)
Feb 28, 2024	0.0375	0.0375	0.0375	0.0375	10,110	+0.00(+1.08%)
Feb 27, 2024	0.0359	0.0373	0.0359	0.0371	33,150	+0.00(+2.49%)
Feb 26, 2024	0.0350	0.0373	0.0350	0.0362	43,295	+0.00(+0.00%)
Feb 23, 2024	0.0360	0.0376	0.0350	0.0362	119,200	+0.00(+0.56%)
Feb 22, 2024	0.0361	0.0361	0.0353	0.0360	57,750	-0.00(-0.28%)
Feb 21, 2024	0.0354	0.0363	0.0345	0.0361	47,906	-0.00(-2.43%)
Feb 20, 2024	0.0347	0.0373	0.0330	0.0370	87,533	+0.00(+0.00%)
Feb 16, 2024	0.0354	0.0374	0.0331	0.0370	61,285	+0.00(+1.65%)
Feb 14, 2024				0.0364	0	-0.00(-1.62%)
Feb 13, 2024	0.0329	0.0375	0.0329	0.0370	61,186	-0.00(-7.50%)
Feb 12, 2024	0.0352	0.0400	0.0334	0.0400	163,755	+0.00(+0.00%)
Feb 09, 2024	0.0388	0.0400	0.0370	0.0400	43,874	+0.00(+3.90%)
Feb 08, 2024	0.0385	0.0385	0.0385	0.0385	4,948	+0.00(+0.26%)
Feb 07, 2024	0.0393	0.0393	0.0370	0.0384	1,821	-0.00(-6.34%)
Feb 06, 2024	0.0400	0.0410	0.0350	0.0410	104,308	+0.00(+0.99%)
Feb 05, 2024	0.0400	0.0429	0.0400	0.0406	37,200	+0.00(+1.50%)
Feb 02, 2024	0.0406	0.0456	0.0400	0.0400	40,450	+0.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.