Skip to main content

Maple Gold Mines Ltd (OP: MGMLF )

0.1156 -0.0044 (-3.67%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 02, 2023 0.1156 0.1176 0.1156 0.1156 119,976 -0.00(-3.67%)
Jun 01, 2023 0.1129 0.1248 0.1100 0.1200 298,785 +0.01(+8.99%)
May 31, 2023 0.1104 0.1191 0.1101 0.1101 145,594 -0.00(-0.36%)
May 30, 2023 0.1152 0.1182 0.1105 0.1105 10,030 -0.01(-4.91%)
May 26, 2023 0.1152 0.1164 0.1125 0.1162 41,064 +0.00(+3.11%)
May 25, 2023 0.1150 0.1193 0.1110 0.1127 280,100 -0.01(-5.37%)
May 24, 2023 0.1201 0.1217 0.1151 0.1191 40,000 -0.00(-3.25%)
May 23, 2023 0.1310 0.1310 0.1227 0.1231 57,308 +0.00(+0.90%)
May 22, 2023 0.1218 0.1300 0.1213 0.1220 56,900 +0.00(+0.49%)
May 19, 2023 0.1215 0.1225 0.1207 0.1214 38,273 -0.00(-1.06%)
May 18, 2023 0.1208 0.1265 0.1200 0.1227 14,291 -0.00(-0.57%)
May 17, 2023 0.1297 0.1297 0.1182 0.1234 48,483 -0.00(-1.28%)
May 16, 2023 0.1315 0.1380 0.1250 0.1250 199,967 -0.01(-5.09%)
May 15, 2023 0.1286 0.1322 0.1286 0.1317 35,950 -0.00(-1.50%)
May 12, 2023 0.1400 0.1423 0.1337 0.1337 59,880 -0.00(-0.07%)
May 11, 2023 0.1406 0.1406 0.1338 0.1338 183,869 -0.00(-3.04%)
May 10, 2023 0.1424 0.1424 0.1373 0.1380 177,660 -0.00(-1.15%)
May 09, 2023 0.1309 0.1396 0.1304 0.1396 181,068 +0.01(+7.06%)
May 08, 2023 0.1285 0.1304 0.1268 0.1304 91,550 -0.00(-0.15%)
May 05, 2023 0.1288 0.1306 0.1237 0.1306 255,728 -0.01(-5.77%)
May 04, 2023 0.1212 0.1386 0.1200 0.1386 493,362 +0.01(+8.28%)
May 03, 2023 0.1200 0.1300 0.1200 0.1280 455,202 +0.01(+4.07%)
May 02, 2023 0.1251 0.1288 0.1181 0.1230 800,017 -0.00(-1.76%)
May 01, 2023 0.1350 0.1444 0.1244 0.1252 171,099 -0.01(-9.28%)
Apr 28, 2023 0.1200 0.1470 0.1179 0.1380 427,475 +0.02(+17.25%)
Apr 27, 2023 0.1100 0.1180 0.1074 0.1177 109,072 +0.01(+10.31%)
Apr 26, 2023 0.1000 0.1099 0.1000 0.1067 55,344 +0.00(+1.14%)
Apr 25, 2023 0.1054 0.1082 0.1037 0.1055 144,686 -0.00(-2.50%)
Apr 24, 2023 0.1250 0.1250 0.1071 0.1082 23,250 -0.00(-3.99%)
Apr 21, 2023 0.1146 0.1146 0.1091 0.1127 261,103 +0.00(+0.99%)
Apr 20, 2023 0.1260 0.1260 0.1116 0.1116 279,102 -0.00(-3.46%)
Apr 19, 2023 0.1153 0.1161 0.1150 0.1156 94,909 +0.00(+3.21%)
Apr 18, 2023 0.1176 0.1176 0.1120 0.1120 269,448 -0.01(-4.68%)
Apr 17, 2023 0.1175 0.1175 0.1112 0.1175 110,921 +0.00(+0.43%)
Apr 14, 2023 0.1200 0.1200 0.1130 0.1170 258,590 -0.00(-2.50%)
Apr 13, 2023 0.1158 0.1234 0.1100 0.1200 1,082,010 +0.01(+6.86%)
Apr 12, 2023 0.1164 0.1164 0.1087 0.1123 795,811 +0.00(+2.09%)
Apr 11, 2023 0.1100 0.1123 0.1022 0.1100 316,894 +0.00(+1.85%)
Apr 10, 2023 0.1115 0.1147 0.1068 0.1080 188,949 -0.01(-6.09%)
Apr 06, 2023 0.1204 0.1204 0.1100 0.1150 467,556 -0.00(-3.77%)
Apr 05, 2023 0.1200 0.1200 0.1109 0.1195 415,303 +0.00(+0.84%)
Apr 04, 2023 0.1100 0.1221 0.1100 0.1185 326,139 +0.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.