Indicators

GX Copper Miners ETF (NY: COPX )

44.12 -2.34 (-5.04%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	47.98	47.98	46.87	47.27	3,019,692	-0.79(-1.64%)
Sep 27, 2024	48.23	48.58	47.76	48.06	1,505,842	-0.34(-0.70%)
Sep 26, 2024	47.85	48.96	47.83	48.40	3,376,452	+2.43(+5.29%)
Sep 25, 2024	46.43	46.50	45.94	45.97	1,410,148	-0.83(-1.77%)
Sep 24, 2024	45.80	46.97	45.77	46.80	7,453,087	+3.11(+7.12%)
Sep 23, 2024	43.49	44.22	43.49	43.69	929,836	+0.29(+0.67%)
Sep 20, 2024	43.61	43.70	43.01	43.40	1,992,085	-0.27(-0.62%)
Sep 19, 2024	43.77	43.93	43.48	43.67	3,517,022	+1.51(+3.58%)
Sep 18, 2024	42.12	43.56	41.87	42.16	1,422,456	+0.22(+0.52%)
Sep 17, 2024	41.75	42.33	41.75	41.94	988,235	+0.14(+0.33%)
Sep 16, 2024	41.92	41.94	41.51	41.80	929,032	+0.45(+1.09%)
Sep 13, 2024	40.99	41.63	40.99	41.35	2,502,716	+0.45(+1.10%)
Sep 12, 2024	40.09	41.00	40.09	40.90	1,079,799	+1.18(+2.97%)
Sep 11, 2024	39.27	39.77	38.66	39.72	1,750,376	+0.75(+1.92%)
Sep 10, 2024	39.09	39.09	38.43	38.97	1,284,371	-0.17(-0.43%)
Sep 09, 2024	39.23	39.37	39.00	39.14	923,399	+0.56(+1.45%)
Sep 06, 2024	39.66	39.91	38.44	38.58	1,261,519	-1.25(-3.14%)
Sep 05, 2024	40.55	40.55	39.78	39.83	1,473,490	-0.22(-0.55%)
Sep 04, 2024	40.10	40.59	39.88	40.05	1,685,367	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.