Skip to main content

GX Copper Miners ETF (NY: COPX )

35.13 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2023 36.10 36.10 34.98 35.13 525,852 -1.28(-3.52%)
Sep 29, 2023 36.58 36.79 36.20 36.41 283,892 +0.26(+0.72%)
Sep 28, 2023 35.68 36.24 35.61 36.15 266,786 +0.75(+2.12%)
Sep 27, 2023 35.72 35.92 35.04 35.40 360,767 -0.20(-0.56%)
Sep 26, 2023 36.17 36.32 35.46 35.60 226,543 -0.72(-1.98%)
Sep 25, 2023 36.00 36.35 36.17 36.32 285,041 -0.13(-0.36%)
Sep 22, 2023 37.36 37.36 36.41 36.45 196,380 -0.05(-0.14%)
Sep 21, 2023 36.90 36.90 36.38 36.50 321,411 -0.90(-2.41%)
Sep 20, 2023 37.65 38.30 37.40 37.40 514,823 -0.12(-0.32%)
Sep 19, 2023 37.97 38.27 37.42 37.52 141,338 -0.40(-1.05%)
Sep 18, 2023 38.10 38.10 37.76 37.92 154,156 -0.38(-0.99%)
Sep 15, 2023 38.43 38.66 38.19 38.30 241,542 +0.16(+0.42%)
Sep 14, 2023 37.73 38.29 37.73 38.14 395,861 +1.19(+3.22%)
Sep 13, 2023 37.13 37.37 36.91 36.95 169,490 -0.25(-0.67%)
Sep 12, 2023 37.46 37.63 37.14 37.20 230,963 -0.51(-1.35%)
Sep 11, 2023 37.67 38.09 37.58 37.71 236,187 +1.04(+2.84%)
Sep 08, 2023 36.84 36.95 36.55 36.67 204,021 -0.32(-0.87%)
Sep 07, 2023 37.29 37.29 36.84 36.99 278,058 -0.81(-2.14%)
Sep 06, 2023 37.75 38.04 37.48 37.80 243,564 -0.11(-0.29%)
Sep 05, 2023 38.37 38.48 37.85 37.91 706,343 -0.39(-1.02%)
Sep 01, 2023 38.44 38.80 38.22 38.30 426,492 +0.44(+1.16%)
Aug 31, 2023 37.86 38.00 37.68 37.86 358,485 -0.06(-0.16%)
Aug 30, 2023 38.11 38.20 37.87 37.92 302,972 -0.01(-0.03%)
Aug 29, 2023 37.16 37.95 36.87 37.93 546,893 +1.00(+2.71%)
Aug 28, 2023 36.71 37.02 36.60 36.93 192,671 +0.50(+1.37%)
Aug 25, 2023 36.74 36.78 36.03 36.43 175,640 +0.02(+0.05%)
Aug 24, 2023 37.00 37.03 36.38 36.41 326,305 -0.90(-2.41%)
Aug 23, 2023 37.11 37.44 36.85 37.31 961,804 +0.55(+1.50%)
Aug 22, 2023 36.98 37.24 36.67 36.76 628,253 +0.29(+0.80%)
Aug 21, 2023 36.30 36.53 36.12 36.47 4,865,381 +0.50(+1.39%)
Aug 18, 2023 35.82 36.06 35.48 35.97 312,753 -0.26(-0.72%)
Aug 17, 2023 36.78 36.96 36.18 36.23 175,975 +0.09(+0.25%)
Aug 16, 2023 36.35 36.58 36.00 36.14 461,993 -0.40(-1.09%)
Aug 15, 2023 37.50 37.50 36.43 36.54 605,878 -1.33(-3.51%)
Aug 14, 2023 38.06 38.06 37.57 37.87 430,848 -0.58(-1.51%)
Aug 11, 2023 38.34 38.61 38.17 38.45 437,170 -0.42(-1.08%)
Aug 10, 2023 39.40 39.71 38.66 38.87 351,998 -0.31(-0.79%)
Aug 09, 2023 39.49 39.55 39.01 39.18 252,542 -0.22(-0.56%)
Aug 08, 2023 39.06 39.48 38.56 39.40 282,341 -0.58(-1.45%)
Aug 07, 2023 40.12 40.12 39.67 39.98 173,469 -0.06(-0.15%)
Aug 04, 2023 40.15 40.45 39.80 40.04 555,456 -0.04(-0.10%)
Aug 03, 2023 39.65 40.14 39.32 40.08 350,002 +0.42(+1.06%)
Aug 02, 2023 40.34 40.34 39.43 39.66 673,078 -1.18(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.