Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.6500 200 -0.01(-1.52%)
Jul 30, 2024 0.6300 0.6600 0.6300 0.6600 104,595 +0.03(+4.76%)
Jul 26, 2024 0.6300 0 +0.00(+0.00%)
Jul 25, 2024 0.6300 0.6300 0.6300 0.6300 500 +0.05(+8.62%)
Jul 22, 2024 0.5800 86 +0.00(+0.00%)
Jul 18, 2024 0.5800 0 +0.02(+3.57%)
Jul 17, 2024 0.5700 0.5800 0.5600 0.5600 15,317 +0.00(+0.00%)
Jul 16, 2024 0.5000 0.5600 0.5000 0.5600 23,500 +0.07(+14.29%)
Jul 15, 2024 0.4900 0.4900 0.4900 0.4900 1,000 -0.08(-14.04%)
Jul 11, 2024 0.5700 0 +0.05(+9.62%)
Jul 10, 2024 0.5200 0.5200 0.5200 0.5200 12,000 +0.00(+0.00%)
Jul 09, 2024 0.4900 0.5200 0.4900 0.5200 17,500 +0.07(+15.56%)
Jul 08, 2024 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jul 05, 2024 0.4500 0.4500 0.4500 0.4500 35,125 +0.03(+7.14%)
Jun 28, 2024 0.4200 0 +0.01(+2.44%)
Jun 27, 2024 0.4100 0.4100 0.4100 0.4100 3,000 +0.00(+0.00%)
Jun 26, 2024 0.4100 0.4100 0.4100 0.4100 2,500 +0.00(+0.00%)
Jun 25, 2024 0.4100 0.4100 0.4100 0.4100 2,900 -0.01(-1.20%)
Jun 24, 2024 0.4150 0.4150 0.4150 0.4150 3,500 +0.00(+0.00%)
Jun 17, 2024 0.4150 0 -0.05(-11.70%)
Jun 12, 2024 0.4700 0 +0.02(+4.44%)
Jun 11, 2024 0.4500 0.4500 0.4500 0.4500 1,500 -0.05(-10.00%)
Jun 07, 2024 0.5000 0 -0.07(-12.28%)
Jun 06, 2024 0.5700 0.5700 0.5700 0.5700 5,000 -0.05(-8.06%)
Jun 04, 2024 0.6200 0 -0.03(-4.62%)
May 31, 2024 0.6500 0 +0.00(+0.00%)
May 24, 2024 0.6500 0 +0.03(+4.84%)
May 23, 2024 0.5700 0.6200 0.5700 0.6200 108,050 +0.05(+8.77%)
May 15, 2024 0.5700 0 +0.08(+17.53%)
May 13, 2024 0.4850 0 +0.00(+0.00%)
May 09, 2024 0.4850 0 +0.01(+2.11%)
May 07, 2024 0.4750 0 -0.08(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.