Chronicle Journal: Finance

Pasofino Gold Ltd (TSV: VEIN )

0.1550 CAD -0.0200 (-11.43%)
Streaming Delayed Price Updated: 3:18 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2021 0.1750 0.1750 0.1500 0.1550 653,511 -0.02(-11.43%)
Jan 25, 2021 0.1800 0.1800 0.1750 0.1750 61,900 -0.01(-2.78%)
Jan 20, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 19, 2021 0.1800 0.1800 0.1800 0.1800 37,500 +0.00(+0.00%)
Jan 18, 2021 0.1850 0.1850 0.1800 0.1800 31,550 +0.00(+0.00%)
Jan 15, 2021 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
Jan 14, 2021 0.1800 0.1800 0.1800 0.1800 40,800 +0.00(+0.00%)
Jan 13, 2021 0.1800 0.1800 0.1800 0.1800 60,000 +0.00(+0.00%)
Jan 12, 2021 0.1800 0.1850 0.1750 0.1800 39,300 -0.01(-5.26%)
Jan 11, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jan 08, 2021 0.1950 0.1950 0.1900 0.1900 30,057 -0.01(-5.00%)
Jan 07, 2021 0.2000 0.2000 0.1950 0.2000 38,800 -0.01(-4.76%)
Jan 06, 2021 0.2000 0.2100 0.1950 0.2100 24,000 +0.00(+0.00%)
Jan 05, 2021 0.2050 0.2100 0.2000 0.2100 30,244 +0.01(+5.00%)
Jan 04, 2021 0.1950 0.2100 0.1900 0.2000 402,246 +0.01(+5.26%)
Dec 31, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Dec 30, 2020 0.1750 0.1800 0.1650 0.1800 63,494 +0.01(+5.88%)
Dec 29, 2020 0.1800 0.1800 0.1700 0.1700 193,499 -0.01(-8.11%)
Dec 24, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Dec 23, 2020 0.1800 0.1800 0.1800 0.1800 40,972 +0.00(+0.00%)
Dec 22, 2020 0.1900 0.1900 0.1800 0.1800 104,149 -0.01(-2.70%)
Dec 21, 2020 0.1850 0.1850 0.1800 0.1850 84,250 -0.01(-2.63%)
Dec 18, 2020 0.1800 0.1900 0.1800 0.1900 169,577 +0.01(+5.56%)
Dec 17, 2020 0.1650 0.1800 0.1650 0.1800 357,444 +0.02(+12.50%)
Dec 16, 2020 0.1700 0.1700 0.1600 0.1600 91,312 -0.01(-5.88%)
Dec 15, 2020 0.1700 0.1700 0.1700 0.1700 202,780 +0.01(+3.03%)
Dec 14, 2020 0.1650 0.1650 0.1650 0.1650 39,770 -0.01(-5.71%)
Dec 11, 2020 0.1800 0.1800 0.1650 0.1750 145,770 -0.01(-2.78%)
Dec 10, 2020 0.1950 0.1950 0.1800 0.1800 144,500 -0.02(-7.69%)
Dec 08, 2020 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Dec 07, 2020 0.1900 0.2100 0.1800 0.2100 63,333 +0.02(+13.51%)
Dec 04, 2020 0.1850 0.1850 0.1850 77 +0.00(+0.00%)
Dec 03, 2020 0.1950 0.1950 0.1800 0.1850 73,638 -0.01(-5.13%)
Dec 02, 2020 0.1950 0.1950 0.1950 0.1950 10,000 +0.02(+8.33%)
Dec 01, 2020 0.1950 0.1950 0.1800 0.1800 66,111 -0.02(-12.20%)
Nov 30, 2020 0.1800 0.2200 0.1800 0.2050 80,000 +0.02(+13.89%)
Nov 27, 2020 0.1800 0.1800 0.1750 0.1800 104,000 +0.00(+0.00%)
Nov 26, 2020 0.1800 0.1800 0.1700 0.1800 232,745 +0.00(+0.00%)
Nov 25, 2020 0.1800 0.1800 0.1800 0.1800 14,000 +0.01(+2.86%)
Nov 24, 2020 0.1750 0.1800 0.1750 0.1750 157,667 -0.01(-2.78%)
Nov 23, 2020 0.1900 0.1950 0.1800 0.1800 30,400 +0.00(+0.00%)
Nov 20, 2020 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Nov 19, 2020 0.1950 0.1950 0.1700 0.1800 54,900 -0.02(-7.69%)
Nov 18, 2020 0.1800 0.1950 0.1800 0.1950 456,800 +0.02(+8.33%)
Nov 17, 2020 0.1850 0.1850 0.1800 0.1800 42,000 -0.01(-2.70%)
Nov 16, 2020 0.1850 0.1850 0.1850 0.1850 16,100 +0.01(+2.78%)
Nov 13, 2020 0.1800 0.1900 0.1800 0.1800 219,250 -0.01(-5.26%)
Nov 11, 2020 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Nov 10, 2020 0.1750 0.1750 0.1750 0.1750 86,500 +0.00(+2.94%)
Nov 09, 2020 0.1800 0.1800 0.1700 0.1700 278,945 -0.01(-5.56%)
Nov 06, 2020 0.1800 0.1800 0.1700 0.1800 71,000 +0.00(+0.00%)
Nov 05, 2020 0.1750 0.1800 0.1750 0.1800 331,000 -0.01(-5.26%)
Nov 04, 2020 0.1900 0.1900 0.1900 0.1900 790 +0.01(+5.56%)
Nov 03, 2020 0.1450 0.1800 0.1450 0.1800 286,911 +0.02(+16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.