Skip to main content

Pasofino Gold Ltd (TSV: VEIN )

0.7200 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.7400 0.7400 0.7000 0.7200 47,000 -0.03(-4.00%)
Sep 17, 2024 0.7500 0.7700 0.7300 0.7500 69,500 +0.03(+4.17%)
Sep 16, 2024 0.6900 0.7800 0.6900 0.7200 255,638 +0.03(+4.35%)
Sep 13, 2024 0.6600 0.6900 0.6600 0.6900 21,188 +0.03(+4.55%)
Sep 12, 2024 0.6500 0.6600 0.6500 0.6600 25,290 +0.01(+1.54%)
Sep 10, 2024 0.6500 0 +0.01(+1.56%)
Sep 09, 2024 0.6000 0.6400 0.6000 0.6400 9,000 +0.04(+6.67%)
Sep 06, 2024 0.6000 0.6000 0.6000 0.6000 795 +0.00(+0.00%)
Sep 05, 2024 0.6000 0.6000 0.6000 0.6000 3,000 +0.08(+15.38%)
Sep 03, 2024 0.5200 0 -0.01(-1.89%)
Aug 27, 2024 0.5300 0 +0.03(+6.00%)
Aug 13, 2024 0.5000 0 +0.00(+0.00%)
Aug 07, 2024 0.5000 0 -0.15(-23.08%)
Jul 31, 2024 0.6500 200 -0.01(-1.52%)
Jul 30, 2024 0.6300 0.6600 0.6300 0.6600 104,595 +0.03(+4.76%)
Jul 26, 2024 0.6300 0 +0.00(+0.00%)
Jul 25, 2024 0.6300 0.6300 0.6300 0.6300 500 +0.05(+8.62%)
Jul 22, 2024 0.5800 86 +0.00(+0.00%)
Jul 18, 2024 0.5800 0 +0.02(+3.57%)
Jul 17, 2024 0.5700 0.5800 0.5600 0.5600 15,317 +0.00(+0.00%)
Jul 16, 2024 0.5000 0.5600 0.5000 0.5600 23,500 +0.07(+14.29%)
Jul 15, 2024 0.4900 0.4900 0.4900 0.4900 1,000 -0.08(-14.04%)
Jul 11, 2024 0.5700 0 +0.05(+9.62%)
Jul 10, 2024 0.5200 0.5200 0.5200 0.5200 12,000 +0.00(+0.00%)
Jul 09, 2024 0.4900 0.5200 0.4900 0.5200 17,500 +0.07(+15.56%)
Jul 08, 2024 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.