Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024	0.7400	0.7400	0.7000	0.7200	47,000	-0.03(-4.00%)
Sep 17, 2024	0.7500	0.7700	0.7300	0.7500	69,500	+0.03(+4.17%)
Sep 16, 2024	0.6900	0.7800	0.6900	0.7200	255,638	+0.03(+4.35%)
Sep 13, 2024	0.6600	0.6900	0.6600	0.6900	21,188	+0.03(+4.55%)
Sep 12, 2024	0.6500	0.6600	0.6500	0.6600	25,290	+0.01(+1.54%)
Sep 10, 2024				0.6500	0	+0.01(+1.56%)
Sep 09, 2024	0.6000	0.6400	0.6000	0.6400	9,000	+0.04(+6.67%)
Sep 06, 2024	0.6000	0.6000	0.6000	0.6000	795	+0.00(+0.00%)
Sep 05, 2024	0.6000	0.6000	0.6000	0.6000	3,000	+0.08(+15.38%)
Sep 03, 2024				0.5200	0	-0.01(-1.89%)
Aug 27, 2024				0.5300	0	+0.03(+6.00%)
Aug 13, 2024				0.5000	0	+0.00(+0.00%)
Aug 07, 2024				0.5000	0	-0.15(-23.08%)
Jul 31, 2024				0.6500	200	-0.01(-1.52%)
Jul 30, 2024	0.6300	0.6600	0.6300	0.6600	104,595	+0.03(+4.76%)
Jul 26, 2024				0.6300	0	+0.00(+0.00%)
Jul 25, 2024	0.6300	0.6300	0.6300	0.6300	500	+0.05(+8.62%)
Jul 22, 2024				0.5800	86	+0.00(+0.00%)
Jul 18, 2024				0.5800	0	+0.02(+3.57%)
Jul 17, 2024	0.5700	0.5800	0.5600	0.5600	15,317	+0.00(+0.00%)
Jul 16, 2024	0.5000	0.5600	0.5000	0.5600	23,500	+0.07(+14.29%)
Jul 15, 2024	0.4900	0.4900	0.4900	0.4900	1,000	-0.08(-14.04%)
Jul 11, 2024				0.5700	0	+0.05(+9.62%)
Jul 10, 2024	0.5200	0.5200	0.5200	0.5200	12,000	+0.00(+0.00%)
Jul 09, 2024	0.4900	0.5200	0.4900	0.5200	17,500	+0.07(+15.56%)
Jul 08, 2024	0.4500	0.4500	0.4500	0.4500	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pasofino Gold Ltd (TSV: VEIN )

Historical Prices

Sections

Services

Contact Information

Follow Us