Skip to main content

Pasofino Gold Ltd (TSV:VEIN)

0.5200 -0.0200 (-3.70%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.5000 0.5200 0.5000 0.5200 62,520 -0.02(-3.70%)
Jun 27, 2025 0.5200 0.5400 0.5200 0.5400 17,846 +0.04(+8.00%)
Jun 26, 2025 0.5300 0.5600 0.5000 0.5000 83,100 -0.02(-3.85%)
Jun 25, 2025 0.5200 0.5400 0.5200 0.5200 11,000 -0.01(-1.89%)
Jun 24, 2025 0.5300 0.5300 0.5300 0.5300 2,000 -0.01(-1.85%)
Jun 23, 2025 0.5400 0.5400 0.5400 0.5400 3,500 +0.00(+0.00%)
Jun 20, 2025 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Jun 19, 2025 0.5200 0.5400 0.5100 0.5400 22,000 +0.01(+1.89%)
Jun 18, 2025 0.5300 0.5300 0.5000 0.5300 57,290 +0.00(+0.00%)
Jun 17, 2025 0.5100 0.5300 0.5100 0.5300 33,000 +0.05(+9.28%)
Jun 13, 2025 0.4850 0 -0.02(-3.00%)
Jun 12, 2025 0.4950 0.5200 0.4950 0.5000 48,150 +0.01(+1.01%)
Jun 11, 2025 0.4950 0.4950 0.4950 0.4950 2,698 +0.00(+0.00%)
Jun 10, 2025 0.4950 0.4950 0.4950 0.4950 2,000 +0.02(+3.13%)
Jun 09, 2025 0.4950 0.4950 0.4800 0.4800 24,500 -0.01(-1.03%)
Jun 06, 2025 0.4950 0.5000 0.4850 0.4850 12,520 -0.02(-3.00%)
Jun 05, 2025 0.4900 0.5000 0.4900 0.5000 2,400 +0.02(+4.17%)
Jun 03, 2025 0.4800 0 -0.02(-4.00%)
Jun 02, 2025 0.4800 0.5000 0.4800 0.5000 21,000 +0.02(+4.17%)
May 30, 2025 0.4700 0.4800 0.4700 0.4800 129,000 +0.01(+2.13%)
May 29, 2025 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
May 28, 2025 0.4700 0.4700 0.4700 0.4700 500 +0.02(+4.44%)
May 23, 2025 0.4500 0 +0.01(+2.27%)
May 21, 2025 0.4400 0 +0.01(+2.33%)
May 20, 2025 0.4300 0.4300 0.4300 0.4300 33,000 +0.02(+4.88%)
May 16, 2025 0.4100 0 -0.01(-2.38%)
May 15, 2025 0.4250 0.4250 0.4200 0.4200 33,500 +0.00(+0.00%)
May 14, 2025 0.4200 0.4300 0.4200 0.4200 57,290 -0.01(-2.33%)
May 13, 2025 0.4100 0.4300 0.4100 0.4300 150,000 +0.01(+2.38%)
May 12, 2025 0.4350 0.4350 0.4100 0.4200 56,075 -0.02(-4.55%)
May 09, 2025 0.4500 0.4500 0.4400 0.4400 13,900 -0.02(-3.30%)
May 08, 2025 0.4550 0.4550 0.4550 0.4550 2,800 -0.01(-1.09%)
May 06, 2025 0.4600 0 -0.01(-1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.