Indicators

Excelsior Mining Corp (OP: EXMGF )

0.1810 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1750	0.1900	0.1750	0.1810	74,400	+0.01(+3.43%)
May 16, 2024	0.1830	0.1831	0.1750	0.1750	10,645	+0.01(+3.55%)
May 15, 2024	0.1840	0.1850	0.1595	0.1690	118,200	+0.00(+2.74%)
May 14, 2024	0.1656	0.1700	0.1610	0.1645	25,507	+0.00(+1.42%)
May 13, 2024	0.1631	0.1673	0.1622	0.1622	8,399	-0.00(-0.49%)
May 10, 2024	0.1550	0.1774	0.1540	0.1630	38,250	-0.01(-4.57%)
May 09, 2024	0.1700	0.1708	0.1550	0.1708	20,881	-0.01(-7.43%)
May 08, 2024	0.1845	0.1845	0.1701	0.1845	2,500	+0.01(+6.65%)
May 07, 2024	0.1860	0.1860	0.1730	0.1730	24,000	-0.00(-1.14%)
May 06, 2024	0.1630	0.1750	0.1630	0.1750	14,504	+0.01(+7.36%)
May 03, 2024	0.1666	0.1666	0.1610	0.1630	2,380	-0.00(-2.92%)
May 02, 2024	0.1736	0.1755	0.1660	0.1679	3,520	+0.01(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.