Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

63,743.00 +178.00 (+0.28%)
Streaming Realtime Price Updated: 11:45 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 64714 59068 60552 2,761 -3394.00(-5.31%)
Apr 29, 2024 64181 61764 63946 1,506 +990.00(+1.57%)
Apr 28, 2024 64310 62811 62956 782 -453.00(-0.71%)
Apr 27, 2024 63903 62405 63409 818 -412.00(-0.65%)
Apr 26, 2024 64793 63306 63821 1,219 -692.00(-1.07%)
Apr 25, 2024 65286 62785 64513 1,870 +476.00(+0.74%)
Apr 24, 2024 67057 63554 64037 2,046 -2346.00(-3.53%)
Apr 23, 2024 67201 65837 66383 1,235 -670.00(-1.00%)
Apr 22, 2024 67241 64545 67053 1,985 +2046.00(+3.15%)
Apr 21, 2024 65710 64294 65007 876 +90.00(+0.14%)
Apr 20, 2024 65450 63136 64917 1,253 +1409.00(+2.22%)
Apr 19, 2024 65506 59629 63508 3,692 -18.00(-0.03%)
Apr 18, 2024 64182 60830 63526 2,338 +2261.00(+3.69%)
Apr 17, 2024 64636 59672 61265 3,260 -2610.00(-4.09%)
Apr 16, 2024 64376 61654 63875 2,656 +598.00(+0.95%)
Apr 15, 2024 66900 62340 63277 2,647 -2308.00(-3.52%)
Apr 14, 2024 65859 62162 65585 2,807 +1122.00(+1.74%)
Apr 13, 2024 67930 61308 64463 3,484 -2535.00(-3.78%)
Apr 12, 2024 71236 65230 66998 2,850 -2984.00(-4.26%)
Apr 11, 2024 71287 69555 69982 1,977 -619.00(-0.88%)
Apr 10, 2024 71150 67482 70601 2,493 +1668.00(+2.42%)
Apr 09, 2024 71865 68217 68933 2,365 -2897.00(-4.03%)
Apr 08, 2024 72756 69073 71830 2,196 +2458.00(+3.54%)
Apr 07, 2024 70310 68845 69372 1,157 -44.00(-0.06%)
Apr 06, 2024 69680 67476 69416 709 +1543.00(+2.27%)
Apr 05, 2024 68767 65999 67873 2,190 -490.00(-0.72%)
Apr 04, 2024 69328 65100 68363 2,330 +2208.00(+3.34%)
Apr 03, 2024 66942 64511 66155 1,939 +552.00(+0.84%)
Apr 02, 2024 69890 64545 65603 3,469 -4185.00(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.