Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

25,800.00 +117.00 (+0.46%)
Streaming Realtime Price Updated: 1:14 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2023 27194 25389 25854 3,839 -1311.00(-4.83%)
Jun 04, 2023 27451 26963 27165 753 +80.00(+0.30%)
Jun 03, 2023 27332 26937 27085 773 -162.00(-0.59%)
Jun 02, 2023 27300 26519 27247 1,726 +435.00(+1.62%)
Jun 01, 2023 27356 26625 26812 1,974 -390.00(-1.43%)
May 31, 2023 27840 26857 27202 1,838 -503.00(-1.82%)
May 30, 2023 28054 27570 27705 1,573 -74.00(-0.27%)
May 29, 2023 28452 27542 27779 1,721 -321.00(-1.14%)
May 28, 2023 28248 26785 28100 1,658 +1261.00(+4.70%)
May 27, 2023 26842 26566 26839 600 +130.00(+0.49%)
May 26, 2023 26937 26338 26709 1,670 +210.00(+0.79%)
May 25, 2023 26611 25878 26499 1,641 +170.00(+0.65%)
May 24, 2023 27254 26076 26329 2,213 -925.00(-3.39%)
May 23, 2023 27478 26810 27254 1,177 +393.00(+1.46%)
May 22, 2023 27078 26547 26861 1,132 +74.00(+0.28%)
May 21, 2023 27277 26688 26787 674 -291.00(-1.07%)
May 20, 2023 27153 26840 27078 560 +188.00(+0.70%)
May 19, 2023 27176 26651 26890 1,292 +52.00(+0.19%)
May 18, 2023 27481 26374 26838 1,976 -576.00(-2.10%)
May 17, 2023 27488 26550 27414 2,655 +408.00(+1.51%)
May 16, 2023 27300 26868 27006 1,789 -271.00(-0.99%)
May 15, 2023 27666 26736 27277 1,757 +372.00(+1.38%)
May 14, 2023 27202 26598 26905 1,388 -2.00(-0.01%)
May 13, 2023 27052 26710 26907 1,188 +145.00(+0.54%)
May 12, 2023 27093 25800 26762 4,861 -179.00(-0.66%)
May 11, 2023 27676 26720 26941 2,109 -699.00(-2.53%)
May 10, 2023 28328 26842 27640 2,852 +33.00(+0.12%)
May 09, 2023 27841 27372 27607 1,585 -80.00(-0.29%)
May 08, 2023 28835 27290 27687 3,003 -1086.00(-3.77%)
May 07, 2023 29194 28717 28773 939 -129.00(-0.45%)
May 06, 2023 29851 28422 28902 1,446 -674.00(-2.28%)
May 05, 2023 29701 28825 29576 1,920 +727.00(+2.52%)
May 04, 2023 29378 28691 28849 1,659 -231.00(-0.79%)
May 03, 2023 29276 28138 29080 2,855 +388.00(+1.35%)
May 02, 2023 28894 27876 28692 1,917 +577.00(+2.05%)
May 01, 2023 29434 27666 28115 2,918 -1291.00(-4.39%)
Apr 30, 2023 29961 29115 29406 1,426 +204.00(+0.70%)
Apr 29, 2023 29460 29061 29202 922 -124.00(-0.42%)
Apr 28, 2023 29600 28922 29326 2,452 -159.00(-0.54%)
Apr 27, 2023 29887 28297 29485 3,759 +1090.00(+3.84%)
Apr 26, 2023 30022 27242 28395 5,283 +132.00(+0.47%)
Apr 25, 2023 28392 27197 28263 1,853 +714.00(+2.59%)
Apr 24, 2023 27998 26981 27549 2,233 -85.00(-0.31%)
Apr 23, 2023 27877 27347 27634 800 -176.00(-0.63%)
Apr 22, 2023 27883 27137 27810 1,009 +523.00(+1.92%)
Apr 21, 2023 28362 27140 27287 2,454 -934.00(-3.31%)
Apr 20, 2023 29098 28005 28221 2,532 -538.00(-1.87%)
Apr 19, 2023 30423 28603 28759 3,793 -1579.00(-5.20%)
Apr 18, 2023 30483 29122 30338 1,821 +848.00(+2.88%)
Apr 17, 2023 30337 29247 29490 2,076 -822.00(-2.71%)
Apr 16, 2023 30567 30157 30312 651 -54.00(-0.18%)
Apr 15, 2023 30620 30249 30366 560 -83.00(-0.27%)
Apr 14, 2023 31035 30001 30449 2,554 +108.00(+0.36%)
Apr 13, 2023 30614 29889 30341 1,511 +410.00(+1.37%)
Apr 12, 2023 30503 29689 29931 1,907 -293.00(-0.97%)
Apr 11, 2023 30575 29607 30224 2,833 +536.00(+1.81%)
Apr 10, 2023 29789 28184 29688 2,581 +1305.00(+4.60%)
Apr 09, 2023 28544 27833 28383 701 +384.00(+1.37%)
Apr 08, 2023 28174 27891 27999 418 +66.00(+0.24%)
Apr 07, 2023 28118 27797 27933 437 -131.00(-0.47%)
Apr 06, 2023 28217 27723 28064 1,063 -116.00(-0.41%)
Apr 05, 2023 28782 27823 28180 1,584 +53.00(+0.19%)
Apr 04, 2023 28447 27686 28127 1,327 +225.00(+0.81%)
Apr 03, 2023 28506 27236 27902 2,368 -228.00(-0.81%)
Apr 02, 2023 28544 27891 28130 673 -387.00(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.