Indicators

Sampo Oyj ADR (OP: SAXPY )

21.88 -0.19 (-0.87%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.31	22.37	22.27	22.32	26,934	+0.24(+1.09%)
Feb 28, 2024	22.26	22.26	22.07	22.08	27,295	-0.19(-0.83%)
Feb 27, 2024	22.20	22.30	22.15	22.27	30,763	-0.11(-0.51%)
Feb 26, 2024	22.26	22.43	22.26	22.38	28,028	+0.14(+0.63%)
Feb 23, 2024	22.28	22.28	22.12	22.24	23,145	-0.10(-0.45%)
Feb 22, 2024	22.36	22.40	22.30	22.34	24,736	-0.13(-0.58%)
Feb 21, 2024	22.38	22.47	22.37	22.47	39,903	+0.13(+0.58%)
Feb 20, 2024	22.36	22.39	22.32	22.34	39,847	+0.07(+0.31%)
Feb 16, 2024	22.20	22.35	22.20	22.27	26,584	+0.32(+1.46%)
Feb 15, 2024	21.85	21.97	21.85	21.95	31,271	+0.28(+1.29%)
Feb 14, 2024	21.59	21.70	21.57	21.67	43,169	+0.05(+0.23%)
Feb 13, 2024	21.71	21.78	21.59	21.62	33,365	+0.10(+0.46%)
Feb 12, 2024	21.50	21.58	21.50	21.52	70,578	+0.02(+0.09%)
Feb 09, 2024	21.39	21.50	21.36	21.50	59,387	+0.17(+0.80%)
Feb 08, 2024	21.23	21.41	21.22	21.33	72,615	+0.49(+2.38%)
Feb 07, 2024	20.84	20.90	20.75	20.84	77,466	-0.01(-0.05%)
Feb 06, 2024	20.78	20.88	20.73	20.84	60,548	-0.03(-0.12%)
Feb 05, 2024	20.83	20.90	20.78	20.87	56,627	-0.04(-0.22%)
Feb 02, 2024	20.93	20.95	20.85	20.91	37,195	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.