Chronicle Journal: Finance

Sampo Oyj ADR (OP: SAXPY )

21.55 USD -0.91 (-4.05%)
Official Closing Price Updated: 3:58 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2021 21.86 21.91 21.45 21.55 31,251 -0.91(-4.05%)
Mar 03, 2021 22.31 22.61 22.29 22.46 30,382 -0.01(-0.04%)
Mar 02, 2021 22.34 22.53 22.26 22.47 24,191 +0.35(+1.61%)
Mar 01, 2021 22.09 22.18 21.96 22.11 27,085 -0.17(-0.74%)
Feb 26, 2021 22.43 22.46 22.22 22.28 42,800 -0.40(-1.76%)
Feb 25, 2021 23.11 23.12 22.68 22.68 30,647 +0.14(+0.62%)
Feb 24, 2021 22.28 22.54 22.26 22.54 28,540 +0.13(+0.58%)
Feb 23, 2021 22.30 22.41 22.17 22.41 16,610 +0.17(+0.79%)
Feb 22, 2021 22.12 22.33 22.12 22.24 28,862 -0.03(-0.16%)
Feb 19, 2021 22.18 22.30 22.14 22.27 282,000 +0.06(+0.27%)
Feb 18, 2021 22.16 22.21 22.05 22.21 28,533 +0.06(+0.27%)
Feb 17, 2021 22.18 22.26 22.11 22.15 55,297 -0.40(-1.75%)
Feb 16, 2021 22.55 22.59 22.47 22.55 35,329 +0.18(+0.83%)
Feb 12, 2021 22.28 22.38 22.26 22.36 60,400 +0.37(+1.68%)
Feb 11, 2021 22.13 22.13 21.92 21.99 24,267 +0.07(+0.32%)
Feb 10, 2021 21.97 22.19 21.83 21.92 45,637 +0.09(+0.39%)
Feb 09, 2021 21.79 21.90 21.66 21.83 20,721 -0.17(-0.77%)
Feb 08, 2021 22.09 22.11 21.92 22.00 23,169 +0.00(+0.02%)
Feb 05, 2021 22.01 22.06 21.89 22.00 21,400 -0.12(-0.54%)
Feb 04, 2021 22.00 22.14 21.97 22.12 40,035 +0.12(+0.55%)
Feb 03, 2021 21.90 22.07 21.84 22.00 35,384 +0.38(+1.76%)
Feb 02, 2021 21.43 21.62 21.38 21.62 46,741 +0.42(+1.98%)
Feb 01, 2021 21.25 21.36 20.97 21.20 72,117 +0.24(+1.15%)
Jan 29, 2021 21.00 21.14 20.88 20.96 38,900 -0.41(-1.92%)
Jan 28, 2021 21.31 21.47 21.13 21.37 49,157 +0.11(+0.52%)
Jan 27, 2021 21.27 21.42 21.14 21.26 27,602 -0.44(-2.03%)
Jan 26, 2021 21.84 21.90 21.65 21.70 38,380 +0.05(+0.21%)
Jan 25, 2021 21.61 21.71 21.49 21.66 37,023 -0.02(-0.12%)
Jan 22, 2021 21.77 21.84 21.60 21.68 37,800 -0.06(-0.28%)
Jan 21, 2021 21.75 21.75 21.58 21.74 22,101 +0.05(+0.23%)
Jan 20, 2021 21.57 21.69 21.50 21.69 46,946 +0.33(+1.54%)
Jan 19, 2021 21.42 21.44 21.34 21.36 87,726 +0.26(+1.23%)
Jan 15, 2021 21.13 21.20 20.92 21.10 46,900 -0.28(-1.31%)
Jan 14, 2021 21.10 21.39 21.10 21.38 55,667 +0.50(+2.42%)
Jan 13, 2021 21.00 21.03 20.82 20.88 24,466 -0.29(-1.35%)
Jan 12, 2021 20.91 21.18 20.83 21.16 49,803 +0.17(+0.81%)
Jan 11, 2021 20.91 21.06 20.78 20.99 98,282 -0.38(-1.78%)
Jan 08, 2021 21.33 21.47 21.19 21.37 56,200 -0.17(-0.79%)
Jan 07, 2021 21.32 21.61 21.32 21.54 41,421 +0.12(+0.58%)
Jan 06, 2021 21.10 21.50 20.99 21.42 36,084 +0.55(+2.61%)
Jan 05, 2021 20.83 20.99 20.77 20.87 18,012 -0.06(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.