Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Class 1 Nickel and Technologies Ltd (CSE: NICO )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0600 0.0650 0.0600 0.0650 69,500 +0.01(+8.33%)
Jan 30, 2024 0.0650 0.0650 0.0600 0.0600 88,000 -0.01(-14.29%)
Jan 29, 2024 0.0700 0.0700 0.0650 0.0700 64,333 +0.01(+16.67%)
Jan 26, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 25, 2024 0.0700 0.0700 0.0600 0.0600 23,000 -0.01(-14.29%)
Jan 24, 2024 0.0700 0.0800 0.0700 0.0700 47,900 +0.01(+16.67%)
Jan 23, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.01(+20.00%)
Jan 22, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-23.08%)
Jan 19, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jan 11, 2024 0.0650 0 +0.03(+85.71%)
Jan 10, 2024 0.0600 0.0600 0.0350 0.0350 16,656 -0.02(-41.67%)
Jan 09, 2024 0.0650 0.0650 0.0600 0.0600 71,000 +0.00(+0.00%)
Jan 05, 2024 0.0600 0 +0.00(+0.00%)
Jan 04, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Dec 29, 2023 0.0600 0 +0.01(+33.33%)
Dec 27, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Dec 20, 2023 0.0450 0 +0.01(+50.00%)
Dec 15, 2023 0.0300 0 +0.00(+0.00%)
Dec 12, 2023 0.0300 0.0300 200 +0.00(+0.00%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 227,000 +0.00(+0.00%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 07, 2023 0.0300 0.0300 0.0300 0.0300 87,000 +0.00(+0.00%)
Dec 06, 2023 0.0550 0.0550 0.0300 0.0300 255,000 +0.00(+0.00%)
Dec 05, 2023 0.0300 0.0300 0.0300 0.0300 103,000 +0.00(+0.00%)
Dec 04, 2023 0.0300 0.0300 0.0300 0.0300 2,230 +0.00(+0.00%)
Dec 01, 2023 0.0300 0.0300 0.0300 0.0300 228,100 +0.00(+0.00%)
Nov 30, 2023 0.0350 0.0350 0.0300 0.0300 514,000 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0300 750 -0.04(-53.85%)
Nov 27, 2023 0.0300 0.0650 0.0300 0.0650 6,000 +0.00(+0.00%)
Nov 23, 2023 0.0650 0.0650 0 +0.01(+8.33%)
Nov 20, 2023 0.0600 0.0600 0 -0.01(-7.69%)
Nov 15, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Nov 14, 2023 0.0600 0.0650 0.0600 0.0650 29,000 +0.00(+0.00%)
Nov 13, 2023 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Nov 09, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Nov 08, 2023 0.0550 0.0650 0.0550 0.0650 35,000 +0.01(+8.33%)
Nov 06, 2023 0.0600 0.0600 0 +0.00(+9.09%)
Nov 03, 2023 0.0500 0.0550 0.0500 0.0550 9,000 +0.01(+22.22%)
Nov 02, 2023 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.