Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Class 1 Nickel and Technologies Ltd (CSE: NICO )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.1350 0.1350 0.1300 0.1350 25,000 +0.01(+8.00%)
Apr 26, 2024 0.1300 0.1300 0.1100 0.1250 151,700 +0.01(+13.64%)
Apr 25, 2024 0.1100 0.1200 0.1100 0.1100 52,500 -0.01(-12.00%)
Apr 24, 2024 0.1200 0.1300 0.1050 0.1250 282,000 +0.02(+19.05%)
Apr 23, 2024 0.1500 0.1500 0.1000 0.1050 242,547 -0.03(-19.23%)
Apr 22, 2024 0.1200 0.1400 0.1200 0.1300 290,027 +0.01(+8.33%)
Apr 19, 2024 0.0950 0.1200 0.0950 0.1200 41,375 +0.02(+26.32%)
Apr 18, 2024 0.0950 0.0950 0.0800 0.0950 178,000 +0.02(+26.67%)
Apr 17, 2024 0.0750 0.0750 0.0700 0.0750 104,611 +0.01(+25.00%)
Apr 16, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.02(+50.00%)
Apr 12, 2024 0.0400 0 +0.00(+14.29%)
Apr 10, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Mar 26, 2024 0.0400 0 -0.00(-11.11%)
Mar 11, 2024 0.0450 0 +0.00(+0.00%)
Mar 07, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Mar 06, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Mar 05, 2024 0.0400 0.0400 0.0350 0.0350 24,000 -0.00(-12.50%)
Feb 23, 2024 0.0400 0 -0.01(-20.00%)
Feb 22, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 21, 2024 0.0500 0.0500 0.0500 0.0500 22,021 -0.00(-9.09%)
Feb 20, 2024 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Feb 09, 2024 0.0550 0 +0.00(+10.00%)
Feb 08, 2024 0.0600 0.0600 0.0450 0.0500 152,430 -0.02(-28.57%)
Feb 07, 2024 0.0700 0.0700 0.0600 0.0700 11,000 +0.01(+16.67%)
Feb 06, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Feb 05, 2024 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+0.00%)
Feb 02, 2024 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.