Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0750 0.0750 0.0750 0.0750 2,200 +0.00(+0.00%)
Jan 25, 2024 0.0750 0 -0.01(-6.25%)
Jan 23, 2024 0.0800 321 +0.01(+6.67%)
Jan 22, 2024 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Jan 19, 2024 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Jan 17, 2024 0.0800 0 +0.01(+6.67%)
Jan 16, 2024 0.0800 0.0800 0.0750 0.0750 2,437 +0.00(+7.14%)
Jan 15, 2024 0.0700 0.0700 0.0700 0.0700 4,844 -0.00(-6.67%)
Jan 12, 2024 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Jan 11, 2024 0.0850 0.0850 0.0750 0.0750 213,900 -0.01(-11.76%)
Jan 09, 2024 0.0850 100 +0.01(+13.33%)
Jan 08, 2024 0.0750 0.0750 0.0750 0.0750 1,300 -0.01(-6.25%)
Jan 05, 2024 0.0800 0.0800 0.0800 0.0800 31,000 -0.01(-5.88%)
Jan 04, 2024 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jan 03, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jan 02, 2024 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Dec 29, 2023 0.0850 0 -0.01(-10.53%)
Dec 28, 2023 0.1000 0.1000 0.0950 0.0950 36,000 +0.00(+0.00%)
Dec 27, 2023 0.0950 0.1000 0.0950 0.0950 96,000 +0.01(+5.56%)
Dec 22, 2023 0.0900 0 +0.00(+0.00%)
Dec 20, 2023 0.0900 0 -0.01(-5.26%)
Dec 18, 2023 0.0950 0 -0.01(-5.00%)
Dec 15, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Dec 14, 2023 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Dec 13, 2023 0.0950 0.0950 0.0950 0.0950 183,656 +0.00(+0.00%)
Dec 12, 2023 0.0950 0.0950 0.0950 0.0950 31,200 +0.01(+11.76%)
Dec 11, 2023 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Dec 08, 2023 0.0900 0.0950 0.0900 0.0950 17,500 +0.00(+0.00%)
Dec 07, 2023 0.0950 0.0950 0.0950 0.0950 70,000 +0.00(+0.00%)
Dec 05, 2023 0.0950 0 +0.01(+5.56%)
Dec 04, 2023 0.0850 0.0900 0.0850 0.0900 125,601 +0.00(+5.88%)
Dec 01, 2023 0.0850 0.0850 0.0850 0.0850 2,500 +0.01(+6.25%)
Nov 30, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 29, 2023 0.0800 0.0800 0.0800 0.0800 22,043 +0.01(+6.67%)
Nov 27, 2023 0.0750 0 -0.01(-6.25%)
Nov 24, 2023 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Nov 23, 2023 0.0750 0.0800 0.0750 0.0800 2,500 +0.01(+6.67%)
Nov 21, 2023 0.0750 0 -0.01(-6.25%)
Nov 20, 2023 0.0800 0.0800 0.0800 0.0800 1,873 -0.01(-5.88%)
Nov 17, 2023 0.0800 0.0850 0.0800 0.0850 19,500 +0.01(+6.25%)
Nov 15, 2023 0.0800 0 +0.00(+0.00%)
Nov 14, 2023 0.0900 0.0900 0.0800 0.0800 80,007 -0.01(-5.88%)
Nov 10, 2023 0.0850 0 -0.00(-5.56%)
Nov 07, 2023 0.0900 0 +0.00(+5.88%)
Nov 06, 2023 0.0800 0.0900 0.0800 0.0850 399,500 +0.01(+6.25%)
Nov 02, 2023 0.0800 0 +0.00(+0.00%)
Nov 01, 2023 0.0750 0.0800 0.0750 0.0800 28,514 +0.00(+0.00%)
Oct 30, 2023 0.0800 0 +0.00(+0.00%)
Oct 27, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Oct 23, 2023 0.0800 0 +0.00(+0.00%)
Oct 20, 2023 0.0800 0.0800 0.0800 0.0800 46,000 +0.01(+6.67%)
Oct 19, 2023 0.0750 0.0750 0.0750 0.0750 2,052 -0.01(-6.25%)
Oct 18, 2023 0.0800 0.0800 0.0800 0.0800 180,200 +0.01(+6.67%)
Oct 17, 2023 0.0700 0.0750 0.0700 0.0750 94,164 +0.00(+7.14%)
Oct 12, 2023 0.0700 600 +0.00(+0.00%)
Oct 10, 2023 0.0700 111 +0.00(+0.00%)
Oct 05, 2023 0.0700 0 +0.00(+0.00%)
Oct 03, 2023 0.0700 0 -0.00(-6.67%)
Sep 29, 2023 0.0750 900 +0.00(+7.14%)
Sep 27, 2023 0.0700 0 -0.01(-12.50%)
Sep 26, 2023 0.0800 0.0800 0.0800 0.0800 12,002 +0.00(+0.00%)
Sep 22, 2023 0.0800 770 +0.01(+6.67%)
Sep 21, 2023 0.0700 0.0750 0.0700 0.0750 10,000 +0.00(+7.14%)
Sep 19, 2023 0.0700 0 -0.00(-6.67%)
Sep 18, 2023 0.0750 0.0750 0.0750 0.0750 1,467 +0.00(+0.00%)
Sep 15, 2023 0.0700 0.0750 0.0700 0.0750 93,622 +0.00(+7.14%)
Sep 14, 2023 0.0700 0.0750 0.0700 0.0700 500,090 -0.00(-6.67%)
Sep 13, 2023 0.0750 0.0750 0.0750 0.0750 1,380 +0.00(+0.00%)
Sep 12, 2023 0.0750 0.0750 0.0750 0.0750 12,280 +0.00(+0.00%)
Sep 11, 2023 0.0750 0.0750 0.0750 0.0750 10,265 +0.00(+0.00%)
Sep 08, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Sep 07, 2023 0.0750 0.0750 0.0750 0.0750 15,001 +0.00(+0.00%)
Sep 06, 2023 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%)
Sep 05, 2023 0.0750 0.0750 0.0750 0.0750 1,010 +0.00(+0.00%)
Aug 31, 2023 0.0750 0 +0.00(+0.00%)
Aug 30, 2023 0.0750 0.0750 0.0750 0.0750 2,915 -0.01(-6.25%)
Aug 29, 2023 0.0800 0.0800 0.0800 0.0800 235,000 +0.00(+0.00%)
Aug 28, 2023 0.0800 0.0800 0.0800 0.0800 301,050 +0.00(+0.00%)
Aug 25, 2023 0.0800 0.0800 0.0800 0.0800 229,000 +0.00(+0.00%)
Aug 24, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Aug 23, 2023 0.0750 0.0750 0.0750 0.0750 152,178 -0.01(-6.25%)
Aug 22, 2023 0.0800 0.0800 0.0800 0.0800 466,300 +0.00(+0.00%)
Aug 21, 2023 0.0850 0.0850 0.0800 0.0800 206,000 +0.00(+0.00%)
Aug 18, 2023 0.0850 0.0850 0.0800 0.0800 6,009 +0.00(+0.00%)
Aug 17, 2023 0.0800 0.0800 0.0800 0.0800 1,235 -0.01(-5.88%)
Aug 16, 2023 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Aug 14, 2023 0.0850 0 -0.00(-5.56%)
Aug 11, 2023 0.0850 0.0900 0.0850 0.0900 9,041 +0.00(+0.00%)
Aug 09, 2023 0.0900 938 -0.01(-5.26%)
Aug 08, 2023 0.0950 0.0950 0.0900 0.0950 544,424 -0.01(-5.00%)
Aug 03, 2023 0.1000 0 +0.01(+5.26%)
Aug 01, 2023 0.0950 0 +0.00(+0.00%)
Jul 31, 2023 0.1000 0.1000 0.0900 0.0950 27,458 -0.01(-5.00%)
Jul 28, 2023 0.0800 0.1000 0.0800 0.1000 227,440 +0.02(+25.00%)
Jul 27, 2023 0.0800 0.0800 0.0800 0.0800 111,605 -0.01(-11.11%)
Jul 26, 2023 0.0900 0.0900 0.0900 0.0900 43,325 +0.00(+0.00%)
Jul 25, 2023 0.0900 0.0900 0.0900 0.0900 390,225 +0.00(+0.00%)
Jul 24, 2023 0.0900 0.0900 0.0900 0.0900 335,856 +0.00(+0.00%)
Jul 21, 2023 0.0900 0.0900 0.0900 0.0900 415,500 +0.00(+5.88%)
Jul 20, 2023 0.0800 0.0900 0.0800 0.0850 516,306 +0.01(+6.25%)
Jul 19, 2023 0.0800 0.0800 0.0800 0.0800 1,053 +0.00(+0.00%)
Jul 18, 2023 0.0800 0.0800 0.0800 0.0800 478,191 -0.01(-5.88%)
Jul 17, 2023 0.0900 0.0900 0.0850 0.0850 70,048 -0.00(-5.56%)
Jul 14, 2023 0.0850 0.0900 0.0850 0.0900 52,556 +0.00(+5.88%)
Jul 13, 2023 0.0800 0.0900 0.0800 0.0850 735,921 +0.01(+21.43%)
Jul 12, 2023 0.0700 0.0700 0.0700 0.0700 291,500 +0.00(+0.00%)
Jul 11, 2023 0.0700 0.0750 0.0700 0.0700 408,610 +0.01(+7.69%)
Jul 07, 2023 0.0650 296 +0.00(+0.00%)
Jul 06, 2023 0.0650 0.0700 0.0650 0.0650 77,000 +0.00(+0.00%)
Jun 30, 2023 0.0650 0 -0.01(-7.14%)
Jun 29, 2023 0.0650 0.0700 0.0650 0.0700 131,502 +0.01(+7.69%)
Jun 28, 2023 0.0600 0.0650 0.0600 0.0650 468,210 +0.01(+8.33%)
Jun 27, 2023 0.0600 0.0600 0.0600 0.0600 5,065 +0.00(+0.00%)
Jun 26, 2023 0.0550 0.0600 0.0550 0.0600 29,000 +0.01(+20.00%)
Jun 23, 2023 0.0550 0.0550 0.0500 0.0500 194,600 -0.00(-9.09%)
Jun 22, 2023 0.0550 0.0550 0.0550 0.0550 572,100 +0.00(+0.00%)
Jun 21, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 20, 2023 0.0550 0.0550 0.0550 0.0550 6,900 -0.00(-8.33%)
Jun 19, 2023 0.0550 0.0600 0.0550 0.0600 124,005 +0.00(+0.00%)
Jun 16, 2023 0.0600 0.0600 0.0600 0.0600 50,050 +0.00(+0.00%)
Jun 15, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jun 14, 2023 0.0600 0.0600 0.0550 0.0550 249,500 -0.00(-8.33%)
Jun 12, 2023 0.0600 0 +0.00(+0.00%)
Jun 09, 2023 0.0550 0.0600 0.0550 0.0600 155,000 +0.00(+0.00%)
Jun 08, 2023 0.0600 0.0600 0.0600 0.0600 177,025 +0.00(+9.09%)
Jun 07, 2023 0.0600 0.0600 0.0550 0.0550 90,000 +0.00(+0.00%)
Jun 06, 2023 0.0550 0.0550 0.0550 0.0550 111,000 +0.00(+10.00%)
Jun 05, 2023 0.0550 0.0550 0.0500 0.0500 80,333 -0.00(-9.09%)
May 30, 2023 0.0550 0 -0.00(-8.33%)
May 29, 2023 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
May 25, 2023 0.0600 0 +0.00(+0.00%)
May 24, 2023 0.0550 0.0600 0.0550 0.0600 165,064 +0.00(+9.09%)
May 23, 2023 0.0550 0.0550 0.0550 0.0550 190,045 +0.00(+0.00%)
May 19, 2023 0.0550 0 +0.00(+0.00%)
May 18, 2023 0.0550 0.0550 0.0500 0.0550 236,204 +0.00(+10.00%)
May 17, 2023 0.0550 0.0550 0.0500 0.0500 2,000 -0.00(-9.09%)
May 16, 2023 0.0550 0.0550 0.0550 0.0550 27,500 +0.00(+0.00%)
May 15, 2023 0.0500 0.0550 0.0500 0.0550 58,000 +0.00(+0.00%)
May 12, 2023 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
May 11, 2023 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
May 10, 2023 0.0550 0.0550 0.0550 0.0550 311,700 -0.00(-8.33%)
May 08, 2023 0.0600 0 +0.00(+9.09%)
May 05, 2023 0.0550 0.0550 0.0550 0.0550 10,350 +0.00(+0.00%)
May 03, 2023 0.0550 0 +0.00(+0.00%)
May 02, 2023 0.0550 0.0550 0.0550 0.0550 1,129 -0.00(-8.33%)
May 01, 2023 0.0600 0.0600 0.0600 0.0600 6,040 +0.00(+9.09%)
Apr 28, 2023 0.0550 0.0550 0.0550 0.0550 1,085 +0.00(+0.00%)
Apr 27, 2023 0.0550 0.0550 0.0550 0.0550 2,026 -0.00(-8.33%)
Apr 26, 2023 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Apr 25, 2023 0.0600 0.0600 0.0600 0.0600 47,250 +0.00(+9.09%)
Apr 19, 2023 0.0550 0 +0.00(+0.00%)
Apr 18, 2023 0.0550 0.0550 0.0550 0.0550 1,010 +0.00(+0.00%)
Apr 17, 2023 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 14, 2023 0.0600 0.0600 0.0600 0.0600 1,205 +0.00(+0.00%)
Apr 13, 2023 0.0600 0.0600 0.0600 0.0600 114,516 +0.00(+0.00%)
Apr 12, 2023 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Apr 11, 2023 0.0600 0.0600 0.0600 0.0600 120,505 +0.00(+0.00%)
Apr 06, 2023 0.0600 6 +0.00(+0.00%)
Apr 05, 2023 0.0650 0.0650 0.0600 0.0600 16,000 +0.00(+0.00%)
Apr 03, 2023 0.0600 33 -0.01(-7.69%)
Mar 29, 2023 0.0650 170 +0.00(+0.00%)
Mar 28, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Mar 24, 2023 0.0650 0 +0.00(+0.00%)
Mar 23, 2023 0.0650 0.0650 0.0650 0.0650 8,180 +0.00(+0.00%)
Mar 22, 2023 0.0650 0.0650 0.0650 0.0650 61,000 +0.00(+0.00%)
Mar 20, 2023 0.0650 220 +0.00(+0.00%)
Mar 17, 2023 0.0650 0.0650 0.0650 0.0650 71,000 +0.00(+0.00%)
Mar 16, 2023 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Mar 15, 2023 0.0700 0.0700 0.0650 0.0650 474,000 -0.01(-7.14%)
Mar 14, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Mar 09, 2023 0.0700 0 +0.00(+0.00%)
Mar 08, 2023 0.0750 0.0750 0.0700 0.0700 11,628 -0.00(-6.67%)
Mar 07, 2023 0.0700 0.0750 0.0700 0.0750 46,044 +0.01(+15.38%)
Mar 06, 2023 0.0650 0.0650 0.0650 0.0650 12,104 -0.01(-7.14%)
Feb 27, 2023 0.0700 608 +0.00(+0.00%)
Feb 24, 2023 0.0700 0.0700 0.0700 0.0700 35,162 -0.00(-6.67%)
Feb 23, 2023 0.0750 0.0750 0.0700 0.0750 122,000 +0.01(+15.38%)
Feb 22, 2023 0.0700 0.0700 0.0650 0.0650 87,334 -0.01(-7.14%)
Feb 21, 2023 0.0650 0.0700 0.0650 0.0700 148,430 +0.01(+7.69%)
Feb 17, 2023 0.0650 0 +0.00(+0.00%)
Feb 15, 2023 0.0650 248 +0.00(+0.00%)
Feb 14, 2023 0.0650 0.0650 0.0650 0.0650 1,010 +0.00(+0.00%)
Feb 10, 2023 0.0650 0 -0.01(-7.14%)
Feb 09, 2023 0.0700 0.0700 0.0700 0.0700 4,250 +0.01(+7.69%)
Feb 08, 2023 0.0650 0.0650 0.0650 0.0650 2,008 +0.00(+0.00%)
Feb 07, 2023 0.0700 0.0700 0.0650 0.0650 75,000 -0.01(-7.14%)
Feb 06, 2023 0.0650 0.0700 0.0650 0.0700 3,551 +0.00(+0.00%)
Feb 03, 2023 0.0700 0.0700 0.0700 0.0700 54,909 +0.01(+7.69%)
Feb 02, 2023 0.0650 0.0650 0.0650 0.0650 121,691 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.