Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX:SAU)

0.3750 +0.0275 (+7.91%)
Streaming Delayed Price Updated: 3:43 PM EDT, Oct 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2025 0.3300 0.3475 0.3300 0.3475 25,650 -0.00(-0.71%)
Oct 24, 2025 0.3250 0.3500 0.3250 0.3500 15,500 +0.00(+0.72%)
Oct 23, 2025 0.3700 0.3700 0.3450 0.3475 28,747 +0.02(+5.30%)
Oct 22, 2025 0.3400 0.3450 0.3200 0.3300 118,210 -0.01(-4.35%)
Oct 21, 2025 0.3550 0.3600 0.3300 0.3450 65,850 -0.03(-6.76%)
Oct 20, 2025 0.3850 0.3850 0.3600 0.3700 230,954 -0.02(-3.90%)
Oct 17, 2025 0.3850 0.3875 0.3800 0.3850 10,505 -0.01(-1.28%)
Oct 16, 2025 0.3900 0.4000 0.3850 0.3900 36,201 -0.01(-1.27%)
Oct 15, 2025 0.4000 0.4000 0.3900 0.3950 74,848 +0.01(+1.28%)
Oct 14, 2025 0.4100 0.4100 0.3900 0.3900 293,547 -0.02(-4.88%)
Oct 10, 2025 0.4100 0 +0.00(+0.00%)
Oct 09, 2025 0.4050 0.4500 0.4050 0.4100 514,054 +0.00(+1.23%)
Oct 08, 2025 0.4000 0.4200 0.3950 0.4050 333,247 +0.01(+2.53%)
Oct 07, 2025 0.3950 0.4000 0.3900 0.3950 165,673 -0.01(-1.25%)
Oct 06, 2025 0.4000 0.4150 0.3900 0.4000 239,567 -0.01(-1.23%)
Oct 03, 2025 0.4250 0.4250 0.4050 0.4050 4,095 -0.00(-1.22%)
Oct 02, 2025 0.4200 0.4500 0.4000 0.4100 439,278 +0.01(+3.80%)
Oct 01, 2025 0.3850 0.4250 0.3850 0.3950 240,374 -0.01(-3.66%)
Sep 30, 2025 0.3700 0.4100 0.3700 0.4100 113,725 +0.00(+0.00%)
Sep 29, 2025 0.4100 0.4250 0.3900 0.4100 252,159 -0.02(-4.65%)
Sep 26, 2025 0.4250 0.4300 0.4250 0.4300 51,862 +0.00(+0.00%)
Sep 25, 2025 0.4450 0.4450 0.4300 0.4300 31,674 -0.01(-2.27%)
Sep 24, 2025 0.4500 0.4500 0.4200 0.4400 156,682 -0.01(-1.12%)
Sep 23, 2025 0.4600 0.4600 0.4300 0.4450 205,633 -0.01(-2.20%)
Sep 22, 2025 0.4500 0.4600 0.4400 0.4550 58,447 -0.01(-1.09%)
Sep 19, 2025 0.4450 0.4700 0.4450 0.4600 131,726 +0.02(+3.37%)
Sep 18, 2025 0.4600 0.4600 0.4400 0.4450 190,753 -0.01(-2.20%)
Sep 17, 2025 0.4300 0.4950 0.4250 0.4550 587,647 +0.03(+5.81%)
Sep 16, 2025 0.4200 0.4300 0.4150 0.4300 427,444 +0.01(+2.38%)
Sep 15, 2025 0.4100 0.4400 0.4000 0.4200 233,012 +0.01(+3.70%)
Sep 12, 2025 0.4200 0.4400 0.4050 0.4050 166,312 +0.00(+0.00%)
Sep 11, 2025 0.3600 0.4350 0.3500 0.4050 1,740,987 +0.05(+12.50%)
Sep 10, 2025 0.3800 0.4500 0.3550 0.3600 1,702,798 -0.01(-2.70%)
Sep 09, 2025 0.3200 0.3800 0.3000 0.3700 1,537,399 +0.04(+13.85%)
Sep 08, 2025 0.3950 0.3950 0.3250 0.3250 612,797 -0.07(-16.67%)
Sep 05, 2025 0.3950 0.4150 0.3900 0.3900 111,903 -0.01(-1.27%)
Sep 04, 2025 0.4000 0.4050 0.3950 0.3950 78,815 -0.01(-1.25%)
Sep 03, 2025 0.4100 0.4200 0.4000 0.4000 244,552 +0.01(+1.27%)
Sep 02, 2025 0.4050 0.4100 0.3950 0.3950 570,030 -0.04(-9.20%)
Aug 29, 2025 0.4350 0 +0.01(+2.35%)
Aug 28, 2025 0.4300 0.4450 0.4200 0.4250 123,998 -0.03(-5.56%)
Aug 27, 2025 0.4650 0.4600 0.4400 0.4500 66,397 +0.00(+0.00%)
Aug 26, 2025 0.4800 0.4800 0.4350 0.4500 483,362 -0.02(-3.23%)
Aug 25, 2025 0.4950 0.4950 0.4500 0.4650 197,128 -0.02(-5.10%)
Aug 22, 2025 0.4650 0.4950 0.4650 0.4900 374,567 +0.02(+5.38%)
Aug 21, 2025 0.4400 0.4800 0.4350 0.4650 477,227 +0.06(+13.41%)
Aug 20, 2025 0.4250 0.4400 0.4100 0.4100 93,760 -0.03(-6.82%)
Aug 19, 2025 0.4250 0.4600 0.4100 0.4400 550,131 +0.00(+0.00%)
Aug 18, 2025 0.4500 0.4600 0.4300 0.4400 567,630 +0.01(+1.15%)
Aug 15, 2025 0.4450 0.4450 0.4250 0.4350 86,907 +0.01(+1.16%)
Aug 14, 2025 0.4650 0.4650 0.4300 0.4300 161,832 -0.03(-6.52%)
Aug 13, 2025 0.5200 0.5200 0.4600 0.4600 338,397 -0.05(-9.80%)
Aug 12, 2025 0.4400 0.5300 0.4350 0.5100 1,061,959 +0.08(+18.60%)
Aug 11, 2025 0.4200 0.4400 0.4000 0.4300 230,271 +0.04(+11.69%)
Aug 08, 2025 0.4000 0.4350 0.3850 0.3850 694,808 -0.02(-3.75%)
Aug 07, 2025 0.3300 0.4100 0.3250 0.4000 821,200 +0.05(+12.68%)
Aug 06, 2025 0.4000 0.4000 0.3550 0.3550 602,009 -0.05(-13.41%)
Aug 05, 2025 0.4300 0.4400 0.4000 0.4100 773,608 +0.01(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.