Skip to main content

St Augustine Gold and Copper Limited (TSX:SAU)

0.2600 +0.0050 (+1.96%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.2550 0 +0.01(+4.08%)
Jun 27, 2025 0.2300 0.2450 0.2150 0.2450 1,218,657 +0.02(+8.89%)
Jun 26, 2025 0.2300 0.2300 0.2200 0.2250 820,749 +0.01(+4.65%)
Jun 25, 2025 0.2100 0.2400 0.2100 0.2150 1,461,542 +0.01(+2.38%)
Jun 24, 2025 0.2200 0.2450 0.2100 0.2100 1,125,980 +0.00(+0.00%)
Jun 23, 2025 0.2000 0.2300 0.2000 0.2100 1,484,026 +0.02(+13.51%)
Jun 20, 2025 0.1700 0.1900 0.1700 0.1850 1,342,646 +0.02(+15.62%)
Jun 19, 2025 0.1800 0.1800 0.1600 0.1600 1,109,942 -0.01(-5.88%)
Jun 18, 2025 0.1350 0.1750 0.1350 0.1700 1,741,312 +0.04(+30.77%)
Jun 17, 2025 0.1300 0.1300 0.1250 0.1300 233,977 +0.00(+1.96%)
Jun 16, 2025 0.1250 0.1275 0.1250 0.1275 93,100 +0.00(+2.00%)
Jun 13, 2025 0.1300 0.1350 0.1250 0.1250 338,800 +0.01(+8.70%)
Jun 12, 2025 0.1250 0.1400 0.1150 0.1150 2,205,888 -0.03(-23.33%)
Jun 11, 2025 0.0950 0.1600 0.0950 0.1500 2,855,026 +0.06(+66.67%)
Jun 10, 2025 0.0750 0.0900 0.0750 0.0900 527,893 +0.01(+20.00%)
Jun 09, 2025 0.0750 0.0750 0.0750 0.0750 27,666 +0.00(+0.00%)
Jun 06, 2025 0.0800 0.0800 0.0750 0.0750 365,344 +0.00(+0.00%)
Jun 05, 2025 0.0700 0.0800 0.0700 0.0750 320,445 +0.01(+15.38%)
Jun 04, 2025 0.0650 0.0650 0.0650 0.0650 88,000 -0.01(-7.14%)
Jun 03, 2025 0.0700 0.0700 0.0650 0.0700 126,000 +0.00(+0.00%)
Jun 02, 2025 0.0700 0.0700 0.0650 0.0700 124,000 +0.01(+7.69%)
May 30, 2025 0.0700 0.0700 0.0650 0.0650 116,000 -0.01(-7.14%)
May 29, 2025 0.0650 0.0700 0.0650 0.0700 52,001 +0.01(+7.69%)
May 28, 2025 0.0700 0.0700 0.0650 0.0650 31,100 +0.00(+0.00%)
May 27, 2025 0.0650 0.0650 0.0650 0.0650 121,914 +0.00(+0.00%)
May 26, 2025 0.0700 0.0700 0.0650 0.0650 36,000 +0.00(+0.00%)
May 23, 2025 0.0700 0.0700 0.0650 0.0650 60,700 +0.00(+0.00%)
May 22, 2025 0.0650 0.0650 0.0650 0.0650 376,550 +0.00(+0.00%)
May 21, 2025 0.0700 0.0700 0.0650 0.0650 534,250 +0.00(+0.00%)
May 20, 2025 0.0700 0.0750 0.0650 0.0650 619,000 +0.00(+0.00%)
May 16, 2025 0.0650 0 +0.00(+0.00%)
May 15, 2025 0.0650 0.0700 0.0650 0.0650 240,000 +0.00(+0.00%)
May 14, 2025 0.0700 0.0700 0.0650 0.0650 302,000 +0.00(+0.00%)
May 13, 2025 0.0650 0.0650 0.0650 0.0650 48,000 +0.00(+0.00%)
May 12, 2025 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
May 09, 2025 0.0700 0.0700 0.0650 0.0650 210,000 +0.00(+0.00%)
May 08, 2025 0.0650 0.0650 0.0650 0.0650 118,940 +0.00(+0.00%)
May 07, 2025 0.0650 0.0650 0.0650 0.0650 56,000 +0.00(+0.00%)
May 06, 2025 0.0650 0.0650 0.0650 0.0650 118,461 +0.00(+0.00%)
May 05, 2025 0.0650 0.0650 0.0650 0.0650 79,000 +0.00(+0.00%)
May 02, 2025 0.0650 0.0650 0.0650 0.0650 777,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.