Chronicle Journal: Finance

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.1400 CAD UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 16, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2021 0.1450 0.1450 0.1400 0.1400 163,714 +0.00(+0.00%)
Jun 15, 2021 0.1450 0.1450 0.1400 0.1400 108,689 +0.00(+0.00%)
Jun 14, 2021 0.1350 0.1400 0.1350 0.1400 202,885 +0.01(+3.70%)
Jun 11, 2021 0.1400 0.1400 0.1350 0.1350 199,543 -0.01(-6.90%)
Jun 10, 2021 0.1500 0.1550 0.1450 0.1450 194,100 -0.01(-3.33%)
Jun 09, 2021 0.1600 0.1600 0.1500 0.1500 53,331 -0.01(-3.23%)
Jun 08, 2021 0.1450 0.1600 0.1450 0.1550 369,762 +0.01(+10.71%)
Jun 07, 2021 0.1300 0.1400 0.1300 0.1400 53,600 +0.01(+7.69%)
Jun 04, 2021 0.1300 0.1350 0.1300 0.1300 183,575 +0.01(+4.00%)
Jun 03, 2021 14.00 0.1400 0.1250 0.1250 45,314,000 -0.02(-10.71%)
Jun 02, 2021 0.1350 0.1400 0.1350 0.1400 32,590 +0.01(+3.70%)
Jun 01, 2021 0.1500 0.1500 0.1300 0.1350 624,747 -0.01(-10.00%)
May 31, 2021 0.1550 0.1600 0.1500 0.1500 295,815 -0.01(-3.23%)
May 28, 2021 0.1700 0.1700 0.1550 0.1550 266,855 -0.02(-8.82%)
May 27, 2021 0.1700 0.1700 0.1600 0.1700 103,420 +0.00(+0.00%)
May 26, 2021 0.1750 0.1750 0.1650 0.1700 266,180 +0.00(+0.00%)
May 25, 2021 0.1600 0.1800 0.1600 0.1700 1,797,744 +0.02(+9.68%)
May 21, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
May 20, 2021 0.1600 0.1600 0.1500 0.1600 738,870 +0.01(+6.67%)
May 19, 2021 0.1300 0.1500 0.1300 0.1500 292,315 +0.01(+11.11%)
May 18, 2021 0.1400 0.1400 0.1350 0.1350 178,284 -0.01(-6.90%)
May 17, 2021 0.1500 0.1500 0.1400 0.1450 208,280 -0.01(-3.33%)
May 14, 2021 0.1500 0.1500 0.1450 0.1500 348,400 -0.01(-3.23%)
May 13, 2021 0.1500 0.1600 0.1500 0.1550 262,831 +0.01(+3.33%)
May 12, 2021 0.1400 0.1600 0.1400 0.1500 1,912,590 +0.01(+11.11%)
May 11, 2021 0.1400 0.1450 0.1250 0.1350 637,540 -0.01(-6.90%)
May 10, 2021 0.1300 0.1450 0.1300 0.1450 1,997,625 +0.02(+16.00%)
May 07, 2021 0.1300 0.1300 0.1250 0.1250 195,360 -0.01(-3.85%)
May 06, 2021 0.1150 0.1300 0.1150 0.1300 1,216,999 +0.02(+18.18%)
May 05, 2021 0.1150 0.1150 0.1100 0.1100 21,550 +0.00(+0.00%)
May 04, 2021 0.1100 0.1100 0.1100 0.1100 48,000 +0.00(+0.00%)
May 03, 2021 0.1150 0.1150 0.1100 0.1100 156,000 +0.01(+4.76%)
Apr 30, 2021 0.1050 0.1100 0.1000 0.1050 191,400 +0.00(+0.00%)
Apr 29, 2021 0.1050 0.1100 0.1050 0.1050 68,847 +0.00(+0.00%)
Apr 28, 2021 0.1100 0.1200 0.1000 0.1050 254,998 -0.01(-8.70%)
Apr 27, 2021 0.1200 0.1250 0.1100 0.1150 468,593 -0.00(-4.17%)
Apr 26, 2021 0.1150 0.1200 0.1100 0.1200 201,299 +0.01(+9.09%)
Apr 23, 2021 0.1100 0.1150 0.1100 0.1100 85,000 +0.00(+0.00%)
Apr 22, 2021 0.1100 0.1150 0.1100 0.1100 337,200 +0.00(+0.00%)
Apr 21, 2021 0.1150 0.1150 0.1100 0.1100 274,300 +0.00(+0.00%)
Apr 20, 2021 0.1100 0.1100 0.1050 0.1100 153,000 +0.01(+4.76%)
Apr 19, 2021 0.1150 0.1150 0.1050 0.1050 193,183 -0.01(-4.55%)
Apr 16, 2021 0.1150 0.1150 0.1050 0.1100 628,506 +0.01(+4.76%)
Apr 15, 2021 0.1000 0.1200 0.1000 0.1050 2,518,253 +0.02(+23.53%)
Apr 14, 2021 0.0850 0.0900 0.0800 0.0850 115,510 +0.00(+0.00%)
Apr 13, 2021 0.0850 0.0900 0.0850 0.0850 227,997 +0.00(+0.00%)
Apr 12, 2021 0.0850 0.0850 0.0800 0.0850 63,950 +0.00(+0.00%)
Apr 09, 2021 0.0850 0.0900 0.0850 0.0850 81,204 +0.00(+0.00%)
Apr 08, 2021 0.0850 0.0850 0.0850 0.0850 16,888 +0.01(+6.25%)
Apr 07, 2021 0.0800 0.0800 0.0800 0.0800 85,400 +0.00(+0.00%)
Apr 06, 2021 0.0900 0.0900 0.0800 0.0800 206,755 -0.01(-5.88%)
Apr 05, 2021 0.0750 0.0850 0.0750 0.0850 180,350 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Chronicle Journal, Thunder Bay, ON. Powered by BLOX Content Management System from TownNews.com. [Terms of Use | Privacy Policy]