Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX:SAU)

0.3000 +0.0050 (+1.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.3050 0.3050 0.2800 0.3000 353,711 +0.01(+1.69%)
Jul 17, 2025 0.3100 0.3100 0.2800 0.2950 544,621 -0.01(-3.28%)
Jul 16, 2025 0.2900 0.3200 0.2900 0.3050 488,795 +0.01(+1.67%)
Jul 15, 2025 0.2850 0.3000 0.2800 0.3000 540,195 +0.01(+3.45%)
Jul 14, 2025 0.2650 0.2900 0.2600 0.2900 862,249 +0.03(+11.54%)
Jul 11, 2025 0.2450 0.2600 0.2450 0.2600 552,196 +0.03(+10.64%)
Jul 10, 2025 0.2800 0.2800 0.1900 0.2350 2,674,043 -0.05(-16.07%)
Jul 09, 2025 0.3450 0.3450 0.2775 0.2800 818,894 -0.04(-13.85%)
Jul 08, 2025 0.3350 0.3450 0.3150 0.3250 1,967,755 +0.00(+0.00%)
Jul 07, 2025 0.2750 0.3500 0.2700 0.3250 1,772,951 +0.06(+22.64%)
Jul 04, 2025 0.3100 0.2650 0.2650 0.2650 1,162,829 -0.02(-7.02%)
Jul 03, 2025 0.2800 0.2950 0.2800 0.2850 909,499 +0.02(+9.62%)
Jul 02, 2025 0.2700 0.2900 0.2550 0.2600 2,138,089 +0.01(+1.96%)
Jun 30, 2025 0.2550 0 +0.01(+4.08%)
Jun 27, 2025 0.2300 0.2450 0.2150 0.2450 1,218,657 +0.02(+8.89%)
Jun 26, 2025 0.2300 0.2300 0.2200 0.2250 820,749 +0.01(+4.65%)
Jun 25, 2025 0.2100 0.2400 0.2100 0.2150 1,461,542 +0.01(+2.38%)
Jun 24, 2025 0.2200 0.2450 0.2100 0.2100 1,125,980 +0.00(+0.00%)
Jun 23, 2025 0.2000 0.2300 0.2000 0.2100 1,484,026 +0.02(+13.51%)
Jun 20, 2025 0.1700 0.1900 0.1700 0.1850 1,342,646 +0.02(+15.62%)
Jun 19, 2025 0.1800 0.1800 0.1600 0.1600 1,109,942 -0.01(-5.88%)
Jun 18, 2025 0.1350 0.1750 0.1350 0.1700 1,741,312 +0.04(+30.77%)
Jun 17, 2025 0.1300 0.1300 0.1250 0.1300 233,977 +0.00(+1.96%)
Jun 16, 2025 0.1250 0.1275 0.1250 0.1275 93,100 +0.00(+2.00%)
Jun 13, 2025 0.1300 0.1350 0.1250 0.1250 338,800 +0.01(+8.70%)
Jun 12, 2025 0.1250 0.1400 0.1150 0.1150 2,205,888 -0.03(-23.33%)
Jun 11, 2025 0.0950 0.1600 0.0950 0.1500 2,855,026 +0.06(+66.67%)
Jun 10, 2025 0.0750 0.0900 0.0750 0.0900 527,893 +0.01(+20.00%)
Jun 09, 2025 0.0750 0.0750 0.0750 0.0750 27,666 +0.00(+0.00%)
Jun 06, 2025 0.0800 0.0800 0.0750 0.0750 365,344 +0.00(+0.00%)
Jun 05, 2025 0.0700 0.0800 0.0700 0.0750 320,445 +0.01(+15.38%)
Jun 04, 2025 0.0650 0.0650 0.0650 0.0650 88,000 -0.01(-7.14%)
Jun 03, 2025 0.0700 0.0700 0.0650 0.0700 126,000 +0.00(+0.00%)
Jun 02, 2025 0.0700 0.0700 0.0650 0.0700 124,000 +0.01(+7.69%)
May 30, 2025 0.0700 0.0700 0.0650 0.0650 116,000 -0.01(-7.14%)
May 29, 2025 0.0650 0.0700 0.0650 0.0700 52,001 +0.01(+7.69%)
May 28, 2025 0.0700 0.0700 0.0650 0.0650 31,100 +0.00(+0.00%)
May 27, 2025 0.0650 0.0650 0.0650 0.0650 121,914 +0.00(+0.00%)
May 26, 2025 0.0700 0.0700 0.0650 0.0650 36,000 +0.00(+0.00%)
May 23, 2025 0.0700 0.0700 0.0650 0.0650 60,700 +0.00(+0.00%)
May 22, 2025 0.0650 0.0650 0.0650 0.0650 376,550 +0.00(+0.00%)
May 21, 2025 0.0700 0.0700 0.0650 0.0650 534,250 +0.00(+0.00%)
May 20, 2025 0.0700 0.0750 0.0650 0.0650 619,000 +0.00(+0.00%)
May 16, 2025 0.0650 0 +0.00(+0.00%)
May 15, 2025 0.0650 0.0700 0.0650 0.0650 240,000 +0.00(+0.00%)
May 14, 2025 0.0700 0.0700 0.0650 0.0650 302,000 +0.00(+0.00%)
May 13, 2025 0.0650 0.0650 0.0650 0.0650 48,000 +0.00(+0.00%)
May 12, 2025 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
May 09, 2025 0.0700 0.0700 0.0650 0.0650 210,000 +0.00(+0.00%)
May 08, 2025 0.0650 0.0650 0.0650 0.0650 118,940 +0.00(+0.00%)
May 07, 2025 0.0650 0.0650 0.0650 0.0650 56,000 +0.00(+0.00%)
May 06, 2025 0.0650 0.0650 0.0650 0.0650 118,461 +0.00(+0.00%)
May 05, 2025 0.0650 0.0650 0.0650 0.0650 79,000 +0.00(+0.00%)
May 02, 2025 0.0650 0.0650 0.0650 0.0650 777,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.