Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX:SAU)

0.2250 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Apr 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2026 0.2200 0.2250 0.2200 0.2250 215,661 +0.00(+0.00%)
Apr 17, 2026 0.2200 0.2250 0.2250 0.2250 269,500 -0.01(-2.17%)
Apr 16, 2026 0.2400 0.2400 0.2200 0.2300 253,519 -0.01(-4.17%)
Apr 15, 2026 0.2200 0.2400 0.2200 0.2400 458,308 +0.01(+4.35%)
Apr 14, 2026 0.2200 0.2300 0.2200 0.2300 398,000 +0.00(+0.00%)
Apr 13, 2026 0.2200 0.2300 0.2200 0.2300 169,407 +0.00(+0.00%)
Apr 10, 2026 0.2300 0.2300 0.2300 0.2300 111,510 -0.01(-6.12%)
Apr 09, 2026 0.2200 0.2450 0.2200 0.2450 400,684 +0.01(+2.08%)
Apr 08, 2026 0.2400 0.2400 0.2400 0.2400 10,505 +0.00(+0.00%)
Apr 07, 2026 0.2450 0.2450 0.2400 0.2400 99,685 +0.00(+0.00%)
Apr 06, 2026 0.2350 0.2400 0.2350 0.2400 7,042 -0.01(-2.04%)
Apr 01, 2026 0.2450 0 -0.01(-2.00%)
Mar 31, 2026 0.2400 0.2500 0.2400 0.2500 78,085 +0.01(+3.09%)
Mar 30, 2026 0.2400 0.2425 0.2400 0.2425 5,461 -0.00(-1.02%)
Mar 27, 2026 0.2300 0.2450 0.2400 0.2450 265,194 +0.01(+6.52%)
Mar 26, 2026 0.2100 0.2300 0.2000 0.2300 309,587 -0.00(-2.13%)
Mar 25, 2026 0.2350 0.2350 0.2350 0.2350 3,500 +0.00(+2.17%)
Mar 24, 2026 0.2300 0.2300 0.2300 0.2300 24,000 +0.00(+0.00%)
Mar 23, 2026 0.2300 0.2300 0.2300 0.2300 182,075 +0.00(+0.00%)
Mar 20, 2026 0.2300 0.2300 0.2300 0.2300 2,600 +0.00(+0.00%)
Mar 19, 2026 0.2300 0.2350 0.2300 0.2300 174,607 -0.00(-2.13%)
Mar 18, 2026 0.2350 0.2350 0.2300 0.2350 112,314 +0.00(+0.00%)
Mar 17, 2026 0.2400 0.2400 0.2350 0.2350 48,224 +0.01(+6.82%)
Mar 16, 2026 0.2150 0.2200 0.2150 0.2200 190,017 -0.01(-2.22%)
Mar 13, 2026 0.2100 0.2400 0.2100 0.2250 255,238 +0.01(+2.27%)
Mar 12, 2026 0.2200 0.2200 0.2200 0.2200 169,411 -0.02(-8.33%)
Mar 11, 2026 0.2350 0.2400 0.2350 0.2400 276,923 +0.01(+2.13%)
Mar 10, 2026 0.2300 0.2350 0.2200 0.2350 146,354 -0.01(-2.08%)
Mar 09, 2026 0.2500 0.2500 0.2400 0.2400 128,990 +0.01(+2.13%)
Mar 06, 2026 0.2400 0.2400 0.2300 0.2350 84,779 -0.01(-2.08%)
Mar 05, 2026 0.2400 0.2500 0.2400 0.2400 238,084 +0.01(+2.13%)
Mar 04, 2026 0.2400 0.2500 0.2350 0.2350 84,878 -0.01(-4.08%)
Mar 03, 2026 0.2500 0.2600 0.2450 0.2450 115,249 -0.02(-5.77%)
Mar 02, 2026 0.2800 0.2800 0.2600 0.2600 121,953 -0.02(-7.14%)
Feb 27, 2026 0.2800 0.2800 0.2750 0.2800 21,303 +0.00(+0.00%)
Feb 26, 2026 0.2750 0.2800 0.2750 0.2800 24,500 +0.01(+1.82%)
Feb 25, 2026 0.2800 0.2800 0.2650 0.2750 86,610 -0.01(-1.79%)
Feb 24, 2026 0.2800 0.2800 0.2800 0.2800 57,508 +0.01(+3.70%)
Feb 23, 2026 0.2600 0.2700 0.2600 0.2700 24,579 +0.00(+0.00%)
Feb 20, 2026 0.2750 0.2850 0.2700 0.2700 65,142 -0.01(-3.57%)
Feb 19, 2026 0.2850 0.2800 0.2800 0.2800 28,700 +0.01(+1.82%)
Feb 18, 2026 0.2850 0.2850 0.2700 0.2750 41,110 -0.01(-1.79%)
Feb 17, 2026 0.2800 0.2900 0.2600 0.2800 106,643 -0.01(-3.45%)
Feb 13, 2026 0.2900 0 +0.02(+9.43%)
Feb 12, 2026 0.2900 0.2900 0.2650 0.2650 195,826 -0.03(-11.67%)
Feb 11, 2026 0.3150 0.3150 0.3000 0.3000 92,674 -0.02(-6.25%)
Feb 10, 2026 0.3200 0.3200 0.3100 0.3200 111,425 +0.01(+3.23%)
Feb 09, 2026 0.3000 0.3100 0.3000 0.3100 21,561 +0.02(+5.08%)
Feb 06, 2026 0.3100 0.3100 0.2950 0.2950 345,102 -0.03(-7.81%)
Feb 05, 2026 0.3100 0.3250 0.3100 0.3200 57,486 -0.01(-1.54%)
Feb 04, 2026 0.3100 0.3250 0.3000 0.3250 450,264 -0.02(-4.41%)
Feb 03, 2026 0.3300 0.3400 0.3200 0.3400 298,080 -0.01(-4.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.