Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0750 0 +0.00(+0.00%)
Aug 30, 2023 0.0750 0.0750 0.0750 0.0750 2,915 -0.01(-6.25%)
Aug 29, 2023 0.0800 0.0800 0.0800 0.0800 235,000 +0.00(+0.00%)
Aug 28, 2023 0.0800 0.0800 0.0800 0.0800 301,050 +0.00(+0.00%)
Aug 25, 2023 0.0800 0.0800 0.0800 0.0800 229,000 +0.00(+0.00%)
Aug 24, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Aug 23, 2023 0.0750 0.0750 0.0750 0.0750 152,178 -0.01(-6.25%)
Aug 22, 2023 0.0800 0.0800 0.0800 0.0800 466,300 +0.00(+0.00%)
Aug 21, 2023 0.0850 0.0850 0.0800 0.0800 206,000 +0.00(+0.00%)
Aug 18, 2023 0.0850 0.0850 0.0800 0.0800 6,009 +0.00(+0.00%)
Aug 17, 2023 0.0800 0.0800 0.0800 0.0800 1,235 -0.01(-5.88%)
Aug 16, 2023 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Aug 14, 2023 0.0850 0 -0.00(-5.56%)
Aug 11, 2023 0.0850 0.0900 0.0850 0.0900 9,041 +0.00(+0.00%)
Aug 09, 2023 0.0900 938 -0.01(-5.26%)
Aug 08, 2023 0.0950 0.0950 0.0900 0.0950 544,424 -0.01(-5.00%)
Aug 03, 2023 0.1000 0 +0.01(+5.26%)
Aug 01, 2023 0.0950 0 +0.00(+0.00%)
Jul 31, 2023 0.1000 0.1000 0.0900 0.0950 27,458 -0.01(-5.00%)
Jul 28, 2023 0.0800 0.1000 0.0800 0.1000 227,440 +0.02(+25.00%)
Jul 27, 2023 0.0800 0.0800 0.0800 0.0800 111,605 -0.01(-11.11%)
Jul 26, 2023 0.0900 0.0900 0.0900 0.0900 43,325 +0.00(+0.00%)
Jul 25, 2023 0.0900 0.0900 0.0900 0.0900 390,225 +0.00(+0.00%)
Jul 24, 2023 0.0900 0.0900 0.0900 0.0900 335,856 +0.00(+0.00%)
Jul 21, 2023 0.0900 0.0900 0.0900 0.0900 415,500 +0.00(+5.88%)
Jul 20, 2023 0.0800 0.0900 0.0800 0.0850 516,306 +0.01(+6.25%)
Jul 19, 2023 0.0800 0.0800 0.0800 0.0800 1,053 +0.00(+0.00%)
Jul 18, 2023 0.0800 0.0800 0.0800 0.0800 478,191 -0.01(-5.88%)
Jul 17, 2023 0.0900 0.0900 0.0850 0.0850 70,048 -0.00(-5.56%)
Jul 14, 2023 0.0850 0.0900 0.0850 0.0900 52,556 +0.00(+5.88%)
Jul 13, 2023 0.0800 0.0900 0.0800 0.0850 735,921 +0.01(+21.43%)
Jul 12, 2023 0.0700 0.0700 0.0700 0.0700 291,500 +0.00(+0.00%)
Jul 11, 2023 0.0700 0.0750 0.0700 0.0700 408,610 +0.01(+7.69%)
Jul 07, 2023 0.0650 296 +0.00(+0.00%)
Jul 06, 2023 0.0650 0.0700 0.0650 0.0650 77,000 +0.00(+0.00%)
Jun 30, 2023 0.0650 0 -0.01(-7.14%)
Jun 29, 2023 0.0650 0.0700 0.0650 0.0700 131,502 +0.01(+7.69%)
Jun 28, 2023 0.0600 0.0650 0.0600 0.0650 468,210 +0.01(+8.33%)
Jun 27, 2023 0.0600 0.0600 0.0600 0.0600 5,065 +0.00(+0.00%)
Jun 26, 2023 0.0550 0.0600 0.0550 0.0600 29,000 +0.01(+20.00%)
Jun 23, 2023 0.0550 0.0550 0.0500 0.0500 194,600 -0.00(-9.09%)
Jun 22, 2023 0.0550 0.0550 0.0550 0.0550 572,100 +0.00(+0.00%)
Jun 21, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 20, 2023 0.0550 0.0550 0.0550 0.0550 6,900 -0.00(-8.33%)
Jun 19, 2023 0.0550 0.0600 0.0550 0.0600 124,005 +0.00(+0.00%)
Jun 16, 2023 0.0600 0.0600 0.0600 0.0600 50,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.