Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 18.89 20.04 18.63 18.76 29,714 -0.09(-0.49%)
Jan 30, 2023 19.80 20.10 18.85 18.85 11,519 -1.25(-6.22%)
Jan 27, 2023 19.20 20.55 18.60 20.10 16,833 +0.96(+5.01%)
Jan 26, 2023 19.20 19.39 18.60 19.14 13,204 +0.41(+2.18%)
Jan 25, 2023 19.50 19.80 18.30 18.73 18,058 -0.77(-3.92%)
Jan 24, 2023 20.10 20.61 19.21 19.50 12,352 -0.53(-2.64%)
Jan 23, 2023 19.15 21.15 18.30 20.03 27,087 +1.51(+8.17%)
Jan 20, 2023 19.20 19.25 18.00 18.52 10,289 +0.24(+1.33%)
Jan 19, 2023 20.59 21.00 18.27 18.27 21,274 -2.45(-11.84%)
Jan 18, 2023 21.60 22.46 20.40 20.73 14,022 -0.28(-1.31%)
Jan 17, 2023 20.40 21.14 19.71 21.00 17,523 +2.21(+11.78%)
Jan 13, 2023 18.54 19.22 17.71 18.79 12,588 +0.25(+1.34%)
Jan 12, 2023 18.08 18.78 16.80 18.54 17,160 +0.67(+3.74%)
Jan 11, 2023 18.30 18.18 17.40 17.87 14,894 +0.47(+2.72%)
Jan 10, 2023 17.01 17.87 16.52 17.40 14,104 +0.23(+1.36%)
Jan 09, 2023 17.19 18.18 16.43 17.16 22,155 +0.65(+3.92%)
Jan 06, 2023 17.70 17.70 15.69 16.52 15,862 -0.20(-1.20%)
Jan 05, 2023 17.88 18.09 16.05 16.72 13,895 -1.16(-6.51%)
Jan 04, 2023 16.50 18.38 16.05 17.88 17,041 +1.41(+8.54%)
Jan 03, 2023 15.60 17.39 15.30 16.47 22,490 +2.05(+14.25%)
Dec 30, 2022 15.00 16.06 14.25 14.42 36,835 -0.58(-3.88%)
Dec 29, 2022 14.70 16.10 14.55 15.00 35,516 -0.00(-0.02%)
Dec 28, 2022 16.19 16.20 14.15 15.00 15,915 -0.04(-0.30%)
Dec 27, 2022 16.50 16.50 14.10 15.05 26,397 -1.18(-7.25%)
Dec 23, 2022 15.90 17.10 15.00 16.22 26,386 +1.20(+8.01%)
Dec 22, 2022 17.10 17.10 14.10 15.02 30,816 -1.84(-10.92%)
Dec 21, 2022 20.50 20.50 13.80 16.86 100,677 -3.45(-16.97%)
Dec 20, 2022 20.70 21.64 19.61 20.31 15,791 -0.39(-1.88%)
Dec 19, 2022 24.30 24.89 20.68 20.70 23,241 -3.00(-12.67%)
Dec 16, 2022 23.70 25.10 23.00 23.70 192,978 -0.08(-0.34%)
Dec 15, 2022 24.30 25.70 22.35 23.78 28,922 -1.07(-4.31%)
Dec 14, 2022 26.10 27.03 24.34 24.86 20,446 -0.65(-2.54%)
Dec 13, 2022 28.80 28.87 25.20 25.50 22,050 -1.16(-4.35%)
Dec 12, 2022 27.00 28.43 26.40 26.66 17,447 -1.38(-4.92%)
Dec 09, 2022 27.30 30.90 26.40 28.04 15,052 +1.04(+3.87%)
Dec 08, 2022 28.80 28.75 26.23 27.00 22,461 -0.41(-1.49%)
Dec 07, 2022 28.50 30.30 27.38 27.41 22,242 -0.87(-3.09%)
Dec 06, 2022 30.60 31.20 27.73 28.28 20,402 -2.92(-9.36%)
Dec 05, 2022 33.00 33.90 30.60 31.20 30,827 -1.50(-4.59%)
Dec 02, 2022 26.70 33.30 26.70 32.70 41,332 +5.36(+19.62%)
Dec 01, 2022 27.46 29.75 27.21 27.34 26,182 +0.64(+2.38%)
Nov 30, 2022 27.98 29.25 25.74 26.70 90,327 -0.62(-2.26%)
Nov 29, 2022 33.00 33.00 26.22 27.32 57,195 -6.88(-20.12%)
Nov 28, 2022 33.60 34.80 33.00 34.20 76,019 -3.30(-8.80%)
Nov 25, 2022 25.06 39.00 25.06 37.50 476,180 +12.50(+50.02%)
Nov 23, 2022 23.40 25.45 22.50 25.00 11,970 +1.89(+8.19%)
Nov 22, 2022 23.10 23.40 21.66 23.10 13,740 +0.52(+2.30%)
Nov 21, 2022 24.90 25.50 20.10 22.58 43,829 -2.95(-11.56%)
Nov 18, 2022 26.40 28.20 25.20 25.54 24,700 +0.08(+0.29%)
Nov 17, 2022 25.20 26.40 24.90 25.46 16,783 -0.73(-2.78%)
Nov 16, 2022 29.10 29.58 25.75 26.19 37,717 -2.61(-9.06%)
Nov 15, 2022 25.80 33.00 25.80 28.80 69,962 +3.03(+11.74%)
Nov 14, 2022 24.30 26.70 23.70 25.77 36,237 +1.95(+8.17%)
Nov 11, 2022 24.00 24.90 23.40 23.83 26,277 +0.27(+1.13%)
Nov 10, 2022 23.70 24.30 22.82 23.56 23,452 +0.76(+3.33%)
Nov 09, 2022 24.39 25.50 22.58 22.80 13,918 -1.24(-5.17%)
Nov 08, 2022 24.00 25.80 23.70 24.04 25,555 +0.34(+1.44%)
Nov 07, 2022 24.00 24.00 22.80 23.70 11,186 +0.30(+1.27%)
Nov 04, 2022 25.50 25.50 22.80 23.40 14,014 -1.14(-4.63%)
Nov 03, 2022 25.50 25.80 24.00 24.54 9,038 +0.06(+0.26%)
Nov 02, 2022 26.10 24.48 21,655 -2.29(-8.56%)
Nov 01, 2022 27.00 27.60 26.32 26.77 10,818 +0.65(+2.50%)
Oct 31, 2022 27.00 27.75 25.80 26.11 8,387 -0.87(-3.22%)
Oct 28, 2022 26.10 27.90 26.04 26.98 12,017 +0.67(+2.54%)
Oct 27, 2022 27.75 28.65 26.24 26.32 7,363 -1.43(-5.17%)
Oct 26, 2022 27.00 28.88 26.10 27.75 18,993 +0.75(+2.78%)
Oct 25, 2022 25.20 27.41 24.91 27.00 19,573 +1.96(+7.82%)
Oct 24, 2022 26.10 26.10 24.30 25.04 12,639 -0.16(-0.64%)
Oct 21, 2022 25.80 25.80 24.45 25.20 13,629 -0.16(-0.62%)
Oct 20, 2022 24.90 26.70 24.60 25.36 13,288 +0.44(+1.78%)
Oct 19, 2022 25.50 25.62 24.28 24.91 17,293 -0.59(-2.31%)
Oct 18, 2022 25.50 26.07 23.92 25.50 22,412 +0.06(+0.24%)
Oct 17, 2022 28.20 28.22 24.35 25.44 34,460 -1.44(-5.35%)
Oct 14, 2022 30.90 30.90 26.05 26.88 28,527 -3.72(-12.16%)
Oct 13, 2022 30.60 31.20 28.64 30.60 16,198 -0.60(-1.92%)
Oct 12, 2022 32.40 32.40 30.26 31.20 13,289 -0.90(-2.80%)
Oct 11, 2022 34.20 34.20 31.80 32.10 13,046 -2.10(-6.14%)
Oct 10, 2022 35.40 35.40 33.60 34.20 12,734 -0.90(-2.56%)
Oct 07, 2022 34.80 35.70 34.50 35.10 8,152 -0.30(-0.85%)
Oct 06, 2022 33.90 35.70 33.90 35.40 12,974 +0.30(+0.85%)
Oct 05, 2022 34.50 35.40 32.55 35.10 15,287 +0.60(+1.74%)
Oct 04, 2022 35.70 35.70 33.60 34.50 24,203 +1.20(+3.60%)
Oct 03, 2022 34.20 34.50 31.80 33.30 16,857 +0.00(+0.00%)
Sep 30, 2022 34.20 35.70 33.00 33.30 12,577 -0.60(-1.77%)
Sep 29, 2022 36.60 36.60 33.30 33.90 13,405 -2.70(-7.38%)
Sep 28, 2022 34.80 37.50 34.50 36.60 15,536 +1.50(+4.27%)
Sep 27, 2022 35.40 36.75 34.20 35.10 13,967 -0.60(-1.68%)
Sep 26, 2022 36.60 37.65 35.10 35.70 14,288 -0.90(-2.46%)
Sep 23, 2022 33.00 36.90 31.92 36.60 34,186 +1.80(+5.17%)
Sep 22, 2022 35.40 42.60 33.00 34.80 152,578 -0.60(-1.69%)
Sep 21, 2022 37.20 37.20 34.80 35.40 15,927 -1.80(-4.84%)
Sep 20, 2022 39.60 39.60 36.60 37.20 14,681 -2.10(-5.34%)
Sep 19, 2022 39.90 41.70 37.80 39.30 19,145 -0.60(-1.50%)
Sep 16, 2022 41.40 41.70 39.00 39.90 37,107 -1.50(-3.62%)
Sep 15, 2022 43.20 43.80 41.40 41.40 18,553 -1.80(-4.17%)
Sep 14, 2022 42.90 43.80 40.80 43.20 22,349 +0.60(+1.41%)
Sep 13, 2022 45.30 45.60 42.30 42.60 17,464 -3.60(-7.79%)
Sep 12, 2022 45.30 47.40 44.10 46.20 21,537 +0.90(+1.99%)
Sep 09, 2022 44.40 46.20 44.40 45.30 21,369 +1.50(+3.42%)
Sep 08, 2022 48.00 48.00 42.60 43.80 27,737 -4.20(-8.75%)
Sep 07, 2022 46.80 49.35 45.90 48.00 22,145 +2.10(+4.58%)
Sep 06, 2022 45.60 47.70 44.25 45.90 21,481 +0.90(+2.00%)
Sep 02, 2022 46.20 47.10 44.40 45.00 22,866 -0.60(-1.32%)
Sep 01, 2022 45.30 46.50 44.40 45.60 30,032 -0.60(-1.30%)
Aug 31, 2022 49.20 50.40 45.30 46.20 108,680 -3.00(-6.10%)
Aug 30, 2022 50.10 51.30 48.60 49.20 28,540 -0.90(-1.80%)
Aug 29, 2022 52.20 53.70 49.50 50.10 22,082 -3.00(-5.65%)
Aug 26, 2022 54.00 54.75 51.75 53.10 23,399 -0.60(-1.12%)
Aug 25, 2022 52.50 54.15 52.20 53.70 23,240 +1.20(+2.29%)
Aug 24, 2022 53.10 54.00 51.60 52.50 26,633 +0.90(+1.74%)
Aug 23, 2022 52.20 54.90 51.00 51.60 28,986 -1.50(-2.82%)
Aug 22, 2022 54.00 54.90 51.00 53.10 37,264 -0.75(-1.39%)
Aug 19, 2022 54.60 56.10 53.70 53.85 18,777 -1.65(-2.97%)
Aug 18, 2022 61.20 61.20 55.20 55.50 66,710 -6.30(-10.19%)
Aug 17, 2022 69.30 69.30 59.70 61.80 41,965 -5.40(-8.04%)
Aug 16, 2022 81.30 87.00 66.60 67.20 74,250 -21.30(-24.07%)
Aug 15, 2022 80.10 88.80 79.20 88.50 41,639 +9.00(+11.32%)
Aug 12, 2022 81.00 81.00 78.30 79.50 11,017 +0.30(+0.38%)
Aug 11, 2022 78.60 81.60 75.90 79.20 27,404 +1.20(+1.54%)
Aug 10, 2022 72.60 79.50 72.30 78.00 20,684 +7.20(+10.17%)
Aug 09, 2022 73.80 74.10 69.30 70.80 9,283 -3.00(-4.07%)
Aug 08, 2022 79.20 79.50 73.05 73.80 12,868 -4.50(-5.75%)
Aug 05, 2022 76.50 78.45 74.40 78.30 11,268 +0.90(+1.16%)
Aug 04, 2022 76.50 79.20 75.90 77.40 11,578 +1.20(+1.57%)
Aug 03, 2022 70.80 76.50 70.50 76.20 12,587 +4.50(+6.28%)
Aug 02, 2022 66.60 73.20 65.40 71.70 15,932 +4.80(+7.17%)
Aug 01, 2022 67.20 67.50 63.90 66.90 9,778 -0.30(-0.45%)
Jul 29, 2022 66.30 73.50 65.10 67.20 31,937 +0.60(+0.90%)
Jul 28, 2022 64.20 67.50 62.10 66.60 17,754 +2.40(+3.74%)
Jul 27, 2022 60.30 65.10 58.50 64.20 19,551 +5.40(+9.18%)
Jul 26, 2022 57.60 60.75 55.65 58.80 10,985 +0.90(+1.55%)
Jul 25, 2022 60.30 60.30 56.70 57.90 12,481 -2.40(-3.98%)
Jul 22, 2022 63.60 63.90 60.00 60.30 14,476 -3.90(-6.07%)
Jul 21, 2022 69.90 69.90 63.60 64.20 13,703 -4.50(-6.55%)
Jul 20, 2022 72.30 72.60 67.80 68.70 23,228 -2.10(-2.97%)
Jul 19, 2022 60.30 71.40 60.30 70.80 43,600 +10.50(+17.41%)
Jul 18, 2022 58.50 62.70 57.60 60.30 16,950 +3.30(+5.79%)
Jul 15, 2022 59.10 59.10 54.15 57.00 15,103 +0.90(+1.60%)
Jul 14, 2022 60.00 60.30 55.80 56.10 15,597 -4.20(-6.97%)
Jul 13, 2022 61.20 63.45 59.70 60.30 10,368 -0.90(-1.47%)
Jul 12, 2022 58.80 61.35 57.60 61.20 12,959 +2.10(+3.55%)
Jul 11, 2022 61.50 61.78 58.80 59.10 12,626 -3.30(-5.29%)
Jul 08, 2022 63.00 64.50 60.45 62.40 11,879 -0.90(-1.42%)
Jul 07, 2022 61.80 66.00 60.30 63.30 21,344 +1.80(+2.93%)
Jul 06, 2022 61.20 63.45 58.50 61.50 20,635 +1.20(+1.99%)
Jul 05, 2022 56.70 61.20 53.09 60.30 40,144 +3.30(+5.79%)
Jul 01, 2022 57.00 58.95 55.20 57.00 19,762 -0.30(-0.52%)
Jun 30, 2022 51.90 61.80 51.60 57.30 47,448 +4.50(+8.52%)
Jun 29, 2022 60.00 60.00 50.10 52.80 45,787 -6.90(-11.56%)
Jun 28, 2022 69.00 69.00 58.80 59.70 40,695 -7.95(-11.75%)
Jun 27, 2022 70.50 71.41 65.40 67.65 31,172 -2.25(-3.22%)
Jun 24, 2022 75.60 77.10 66.60 69.90 114,133 -4.20(-5.67%)
Jun 23, 2022 73.80 75.00 70.80 74.10 21,209 -0.30(-0.40%)
Jun 22, 2022 79.80 80.10 74.10 74.40 28,248 -5.70(-7.12%)
Jun 21, 2022 89.10 89.40 79.50 80.10 30,726 -9.30(-10.40%)
Jun 17, 2022 87.60 92.10 86.70 89.40 59,539 +2.10(+2.41%)
Jun 16, 2022 81.90 88.68 81.30 87.30 20,599 +0.60(+0.69%)
Jun 15, 2022 82.20 88.20 80.10 86.70 22,190 +7.50(+9.47%)
Jun 14, 2022 77.10 81.60 76.35 79.20 22,382 +3.30(+4.35%)
Jun 13, 2022 86.10 86.70 75.30 75.90 44,876 -14.10(-15.67%)
Jun 10, 2022 88.20 93.56 87.00 90.00 27,351 +0.00(+0.00%)
Jun 09, 2022 100.20 100.20 89.70 90.00 35,878 -8.40(-8.54%)
Jun 08, 2022 103.20 106.50 98.10 98.40 29,613 -6.60(-6.29%)
Jun 07, 2022 111.00 117.90 97.80 105.00 70,037 -5.10(-4.63%)
Jun 06, 2022 169.50 169.50 109.50 110.10 110,432 -60.60(-35.50%)
Jun 03, 2022 176.70 178.50 165.30 170.70 20,454 -6.60(-3.72%)
Jun 02, 2022 171.90 189.90 171.60 177.30 31,776 +5.10(+2.96%)
Jun 01, 2022 169.50 181.80 169.20 172.20 28,196 -3.60(-2.05%)
May 31, 2022 162.60 180.60 161.40 175.80 56,609 +10.50(+6.35%)
May 27, 2022 160.80 169.80 159.90 165.30 28,182 +6.30(+3.96%)
May 26, 2022 156.90 161.40 150.60 159.00 18,716 +3.90(+2.51%)
May 25, 2022 146.10 156.30 146.10 155.10 17,702 +9.00(+6.16%)
May 24, 2022 150.60 151.50 142.50 146.10 21,442 -6.30(-4.13%)
May 23, 2022 154.80 155.85 147.90 152.40 19,892 -4.80(-3.05%)
May 20, 2022 164.70 166.80 153.30 157.20 25,460 -3.90(-2.42%)
May 19, 2022 160.50 166.20 160.20 161.10 20,527 -1.80(-1.10%)
May 18, 2022 163.50 169.20 157.20 162.90 23,439 -5.10(-3.04%)
May 17, 2022 172.80 174.00 159.44 168.00 26,274 +3.00(+1.82%)
May 16, 2022 145.50 177.00 138.60 165.00 76,716 +17.40(+11.79%)
May 13, 2022 129.30 149.10 128.70 147.60 32,227 +18.60(+14.42%)
May 12, 2022 118.50 132.90 115.20 129.00 26,275 +8.10(+6.70%)
May 11, 2022 123.90 129.84 120.00 120.90 26,242 -5.40(-4.28%)
May 10, 2022 142.80 145.65 126.00 126.30 26,993 -13.20(-9.46%)
May 09, 2022 154.20 157.20 138.90 139.50 24,773 -18.90(-11.93%)
May 06, 2022 156.00 158.40 145.80 158.40 12,979 +1.50(+0.96%)
May 05, 2022 168.00 168.00 154.50 156.90 13,932 -12.60(-7.43%)
May 04, 2022 168.00 173.40 159.00 169.50 17,307 +0.90(+0.53%)
May 03, 2022 161.70 168.90 159.30 168.60 16,244 +6.30(+3.88%)
May 02, 2022 154.50 162.60 154.03 162.30 13,835 +9.00(+5.87%)
Apr 29, 2022 158.40 166.20 152.70 153.30 17,683 -6.30(-3.95%)
Apr 28, 2022 154.50 160.80 145.80 159.60 21,751 +4.50(+2.90%)
Apr 27, 2022 156.90 164.10 152.70 155.10 16,767 -3.30(-2.08%)
Apr 26, 2022 166.80 167.55 156.90 158.40 15,983 -9.00(-5.38%)
Apr 25, 2022 148.20 172.95 147.00 167.40 24,438 +16.20(+10.71%)
Apr 22, 2022 150.90 154.50 145.20 151.20 11,568 -0.90(-0.59%)
Apr 21, 2022 159.90 163.50 148.50 152.10 13,366 -6.30(-3.98%)
Apr 20, 2022 148.50 158.70 143.70 158.40 17,632 +8.70(+5.81%)
Apr 19, 2022 140.10 149.70 138.60 149.70 12,725 +10.20(+7.31%)
Apr 18, 2022 143.10 144.30 136.80 139.50 12,669 -6.00(-4.12%)
Apr 14, 2022 158.10 158.10 144.90 145.50 20,221 -11.40(-7.27%)
Apr 13, 2022 154.80 159.60 150.90 156.90 15,666 -0.30(-0.19%)
Apr 12, 2022 160.20 175.50 154.80 157.20 67,216 -1.20(-0.76%)
Apr 11, 2022 162.00 163.80 156.00 158.40 8,514 -4.50(-2.76%)
Apr 08, 2022 163.20 166.80 159.60 162.90 14,317 +0.60(+0.37%)
Apr 07, 2022 162.00 164.10 156.00 162.30 8,848 +1.50(+0.93%)
Apr 06, 2022 166.20 167.40 156.30 160.80 14,465 -9.30(-5.47%)
Apr 05, 2022 172.50 173.25 161.10 170.10 15,790 -1.80(-1.05%)
Apr 04, 2022 178.20 179.70 168.60 171.90 14,770 -3.90(-2.22%)
Apr 01, 2022 165.60 177.41 165.00 175.80 25,532 +11.70(+7.13%)
Mar 31, 2022 161.70 170.70 156.06 164.10 16,788 +2.10(+1.30%)
Mar 30, 2022 144.90 169.80 144.60 162.00 24,129 +9.30(+6.09%)
Mar 29, 2022 133.80 157.47 132.00 152.70 27,302 +5.70(+3.88%)
Mar 28, 2022 156.30 162.60 144.00 147.00 18,999 -11.70(-7.37%)
Mar 25, 2022 170.40 170.40 157.65 158.70 13,364 -10.80(-6.37%)
Mar 24, 2022 160.50 172.50 157.20 169.50 15,092 +9.00(+5.61%)
Mar 23, 2022 164.10 165.00 149.70 160.50 27,057 -6.60(-3.95%)
Mar 22, 2022 163.50 175.50 163.50 167.10 35,206 +4.20(+2.58%)
Mar 21, 2022 154.80 168.30 153.60 162.90 39,698 +6.30(+4.02%)
Mar 18, 2022 151.80 159.00 150.00 156.60 33,288 +1.80(+1.16%)
Mar 17, 2022 141.00 156.00 139.56 154.80 40,017 +12.60(+8.86%)
Mar 16, 2022 133.20 142.50 132.75 142.20 33,896 +9.00(+6.76%)
Mar 15, 2022 133.50 141.60 128.40 133.20 19,376 -0.90(-0.67%)
Mar 14, 2022 131.70 144.00 130.80 134.10 25,047 +2.40(+1.82%)
Mar 11, 2022 125.10 133.20 123.69 131.70 23,497 +8.70(+7.07%)
Mar 10, 2022 107.40 124.80 106.50 123.00 31,471 +14.40(+13.26%)
Mar 09, 2022 108.30 112.80 107.55 108.60 15,535 +2.10(+1.97%)
Mar 08, 2022 103.80 110.40 95.70 106.50 29,494 +2.70(+2.60%)
Mar 07, 2022 90.00 114.60 90.00 103.80 37,981 +13.20(+14.57%)
Mar 04, 2022 98.40 101.10 90.00 90.60 14,996 -9.00(-9.04%)
Mar 03, 2022 108.00 109.50 99.30 99.60 9,304 -7.80(-7.26%)
Mar 02, 2022 100.20 107.40 97.20 107.40 14,523 +7.50(+7.51%)
Mar 01, 2022 98.10 102.60 96.90 99.90 9,245 +0.30(+0.30%)
Feb 28, 2022 96.60 102.00 95.40 99.60 10,541 +3.00(+3.11%)
Feb 25, 2022 97.80 99.90 94.50 96.60 10,606 -2.10(-2.13%)
Feb 24, 2022 85.50 98.70 84.00 98.70 13,786 +12.30(+14.24%)
Feb 23, 2022 87.90 89.70 85.80 86.40 10,701 +0.00(+0.00%)
Feb 22, 2022 92.10 94.20 85.50 86.40 17,408 -8.10(-8.57%)
Feb 18, 2022 94.50 0 -2.10(-2.17%)
Feb 17, 2022 101.40 102.30 95.10 96.60 6,745 -5.10(-5.01%)
Feb 16, 2022 101.10 107.70 99.90 101.70 13,654 +0.30(+0.30%)
Feb 15, 2022 96.30 103.50 94.50 101.40 18,061 +7.20(+7.64%)
Feb 14, 2022 92.40 98.10 92.10 94.20 13,533 +2.10(+2.28%)
Feb 11, 2022 99.00 105.00 90.00 92.10 23,783 -6.90(-6.97%)
Feb 10, 2022 94.50 101.10 93.30 99.00 20,329 +3.30(+3.45%)
Feb 09, 2022 91.50 95.70 88.50 95.70 21,584 +4.20(+4.59%)
Feb 08, 2022 87.30 101.55 84.00 91.50 86,100 +8.40(+10.11%)
Feb 07, 2022 87.90 90.00 82.50 83.10 27,206 -3.90(-4.48%)
Feb 04, 2022 84.30 87.30 79.20 87.00 15,027 +2.70(+3.20%)
Feb 03, 2022 81.00 84.30 6,328 +1.50(+1.81%)
Feb 02, 2022 91.50 94.20 80.40 82.80 15,103 -6.90(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.