Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeye Inc (NQ: LIDR )

1.190 +0.040 (+3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 18.89 20.04 18.63 18.76 29,714 -0.09(-0.49%)
Jan 30, 2023 19.80 20.10 18.85 18.85 11,519 -1.25(-6.22%)
Jan 27, 2023 19.20 20.55 18.60 20.10 16,833 +0.96(+5.01%)
Jan 26, 2023 19.20 19.39 18.60 19.14 13,204 +0.41(+2.18%)
Jan 25, 2023 19.50 19.80 18.30 18.73 18,058 -0.77(-3.92%)
Jan 24, 2023 20.10 20.61 19.21 19.50 12,352 -0.53(-2.64%)
Jan 23, 2023 19.15 21.15 18.30 20.03 27,087 +1.51(+8.17%)
Jan 20, 2023 19.20 19.25 18.00 18.52 10,289 +0.24(+1.33%)
Jan 19, 2023 20.59 21.00 18.27 18.27 21,274 -2.45(-11.84%)
Jan 18, 2023 21.60 22.46 20.40 20.73 14,022 -0.28(-1.31%)
Jan 17, 2023 20.40 21.14 19.71 21.00 17,523 +2.21(+11.78%)
Jan 13, 2023 18.54 19.22 17.71 18.79 12,588 +0.25(+1.34%)
Jan 12, 2023 18.08 18.78 16.80 18.54 17,160 +0.67(+3.74%)
Jan 11, 2023 18.30 18.18 17.40 17.87 14,894 +0.47(+2.72%)
Jan 10, 2023 17.01 17.87 16.52 17.40 14,104 +0.23(+1.36%)
Jan 09, 2023 17.19 18.18 16.43 17.16 22,155 +0.65(+3.92%)
Jan 06, 2023 17.70 17.70 15.69 16.52 15,862 -0.20(-1.20%)
Jan 05, 2023 17.88 18.09 16.05 16.72 13,895 -1.16(-6.51%)
Jan 04, 2023 16.50 18.38 16.05 17.88 17,041 +1.41(+8.54%)
Jan 03, 2023 15.60 17.39 15.30 16.47 22,490 +2.05(+14.25%)
Dec 30, 2022 15.00 16.06 14.25 14.42 36,835 -0.58(-3.88%)
Dec 29, 2022 14.70 16.10 14.55 15.00 35,516 -0.00(-0.02%)
Dec 28, 2022 16.19 16.20 14.15 15.00 15,915 -0.04(-0.30%)
Dec 27, 2022 16.50 16.50 14.10 15.05 26,397 -1.18(-7.25%)
Dec 23, 2022 15.90 17.10 15.00 16.22 26,386 +1.20(+8.01%)
Dec 22, 2022 17.10 17.10 14.10 15.02 30,816 -1.84(-10.92%)
Dec 21, 2022 20.50 20.50 13.80 16.86 100,677 -3.45(-16.97%)
Dec 20, 2022 20.70 21.64 19.61 20.31 15,791 -0.39(-1.88%)
Dec 19, 2022 24.30 24.89 20.68 20.70 23,241 -3.00(-12.67%)
Dec 16, 2022 23.70 25.10 23.00 23.70 192,978 -0.08(-0.34%)
Dec 15, 2022 24.30 25.70 22.35 23.78 28,922 -1.07(-4.31%)
Dec 14, 2022 26.10 27.03 24.34 24.86 20,446 -0.65(-2.54%)
Dec 13, 2022 28.80 28.87 25.20 25.50 22,050 -1.16(-4.35%)
Dec 12, 2022 27.00 28.43 26.40 26.66 17,447 -1.38(-4.92%)
Dec 09, 2022 27.30 30.90 26.40 28.04 15,052 +1.04(+3.87%)
Dec 08, 2022 28.80 28.75 26.23 27.00 22,461 -0.41(-1.49%)
Dec 07, 2022 28.50 30.30 27.38 27.41 22,242 -0.87(-3.09%)
Dec 06, 2022 30.60 31.20 27.73 28.28 20,402 -2.92(-9.36%)
Dec 05, 2022 33.00 33.90 30.60 31.20 30,827 -1.50(-4.59%)
Dec 02, 2022 26.70 33.30 26.70 32.70 41,332 +5.36(+19.62%)
Dec 01, 2022 27.46 29.75 27.21 27.34 26,182 +0.64(+2.38%)
Nov 30, 2022 27.98 29.25 25.74 26.70 90,327 -0.62(-2.26%)
Nov 29, 2022 33.00 33.00 26.22 27.32 57,195 -6.88(-20.12%)
Nov 28, 2022 33.60 34.80 33.00 34.20 76,019 -3.30(-8.80%)
Nov 25, 2022 25.06 39.00 25.06 37.50 476,180 +12.50(+50.02%)
Nov 23, 2022 23.40 25.45 22.50 25.00 11,970 +1.89(+8.19%)
Nov 22, 2022 23.10 23.40 21.66 23.10 13,740 +0.52(+2.30%)
Nov 21, 2022 24.90 25.50 20.10 22.58 43,829 -2.95(-11.56%)
Nov 18, 2022 26.40 28.20 25.20 25.54 24,700 +0.08(+0.29%)
Nov 17, 2022 25.20 26.40 24.90 25.46 16,783 -0.73(-2.78%)
Nov 16, 2022 29.10 29.58 25.75 26.19 37,717 -2.61(-9.06%)
Nov 15, 2022 25.80 33.00 25.80 28.80 69,962 +3.03(+11.74%)
Nov 14, 2022 24.30 26.70 23.70 25.77 36,237 +1.95(+8.17%)
Nov 11, 2022 24.00 24.90 23.40 23.83 26,277 +0.27(+1.13%)
Nov 10, 2022 23.70 24.30 22.82 23.56 23,452 +0.76(+3.33%)
Nov 09, 2022 24.39 25.50 22.58 22.80 13,918 -1.24(-5.17%)
Nov 08, 2022 24.00 25.80 23.70 24.04 25,555 +0.34(+1.44%)
Nov 07, 2022 24.00 24.00 22.80 23.70 11,186 +0.30(+1.27%)
Nov 04, 2022 25.50 25.50 22.80 23.40 14,014 -1.14(-4.63%)
Nov 03, 2022 25.50 25.80 24.00 24.54 9,038 +0.06(+0.26%)
Nov 02, 2022 26.10 24.48 21,655 -2.29(-8.56%)
Nov 01, 2022 27.00 27.60 26.32 26.77 10,818 +0.65(+2.50%)
Oct 31, 2022 27.00 27.75 25.80 26.11 8,387 -0.87(-3.22%)
Oct 28, 2022 26.10 27.90 26.04 26.98 12,017 +0.67(+2.54%)
Oct 27, 2022 27.75 28.65 26.24 26.32 7,363 -1.43(-5.17%)
Oct 26, 2022 27.00 28.88 26.10 27.75 18,993 +0.75(+2.78%)
Oct 25, 2022 25.20 27.41 24.91 27.00 19,573 +1.96(+7.82%)
Oct 24, 2022 26.10 26.10 24.30 25.04 12,639 -0.16(-0.64%)
Oct 21, 2022 25.80 25.80 24.45 25.20 13,629 -0.16(-0.62%)
Oct 20, 2022 24.90 26.70 24.60 25.36 13,288 +0.44(+1.78%)
Oct 19, 2022 25.50 25.62 24.28 24.91 17,293 -0.59(-2.31%)
Oct 18, 2022 25.50 26.07 23.92 25.50 22,412 +0.06(+0.24%)
Oct 17, 2022 28.20 28.22 24.35 25.44 34,460 -1.44(-5.35%)
Oct 14, 2022 30.90 30.90 26.05 26.88 28,527 -3.72(-12.16%)
Oct 13, 2022 30.60 31.20 28.64 30.60 16,198 -0.60(-1.92%)
Oct 12, 2022 32.40 32.40 30.26 31.20 13,289 -0.90(-2.80%)
Oct 11, 2022 34.20 34.20 31.80 32.10 13,046 -2.10(-6.14%)
Oct 10, 2022 35.40 35.40 33.60 34.20 12,734 -0.90(-2.56%)
Oct 07, 2022 34.80 35.70 34.50 35.10 8,152 -0.30(-0.85%)
Oct 06, 2022 33.90 35.70 33.90 35.40 12,974 +0.30(+0.85%)
Oct 05, 2022 34.50 35.40 32.55 35.10 15,287 +0.60(+1.74%)
Oct 04, 2022 35.70 35.70 33.60 34.50 24,203 +1.20(+3.60%)
Oct 03, 2022 34.20 34.50 31.80 33.30 16,857 +0.00(+0.00%)
Sep 30, 2022 34.20 35.70 33.00 33.30 12,577 -0.60(-1.77%)
Sep 29, 2022 36.60 36.60 33.30 33.90 13,405 -2.70(-7.38%)
Sep 28, 2022 34.80 37.50 34.50 36.60 15,536 +1.50(+4.27%)
Sep 27, 2022 35.40 36.75 34.20 35.10 13,967 -0.60(-1.68%)
Sep 26, 2022 36.60 37.65 35.10 35.70 14,288 -0.90(-2.46%)
Sep 23, 2022 33.00 36.90 31.92 36.60 34,186 +1.80(+5.17%)
Sep 22, 2022 35.40 42.60 33.00 34.80 152,578 -0.60(-1.69%)
Sep 21, 2022 37.20 37.20 34.80 35.40 15,927 -1.80(-4.84%)
Sep 20, 2022 39.60 39.60 36.60 37.20 14,681 -2.10(-5.34%)
Sep 19, 2022 39.90 41.70 37.80 39.30 19,145 -0.60(-1.50%)
Sep 16, 2022 41.40 41.70 39.00 39.90 37,107 -1.50(-3.62%)
Sep 15, 2022 43.20 43.80 41.40 41.40 18,553 -1.80(-4.17%)
Sep 14, 2022 42.90 43.80 40.80 43.20 22,349 +0.60(+1.41%)
Sep 13, 2022 45.30 45.60 42.30 42.60 17,464 -3.60(-7.79%)
Sep 12, 2022 45.30 47.40 44.10 46.20 21,537 +0.90(+1.99%)
Sep 09, 2022 44.40 46.20 44.40 45.30 21,369 +1.50(+3.42%)
Sep 08, 2022 48.00 48.00 42.60 43.80 27,737 -4.20(-8.75%)
Sep 07, 2022 46.80 49.35 45.90 48.00 22,145 +2.10(+4.58%)
Sep 06, 2022 45.60 47.70 44.25 45.90 21,481 +0.90(+2.00%)
Sep 02, 2022 46.20 47.10 44.40 45.00 22,866 -0.60(-1.32%)
Sep 01, 2022 45.30 46.50 44.40 45.60 30,032 -0.60(-1.30%)
Aug 31, 2022 49.20 50.40 45.30 46.20 108,680 -3.00(-6.10%)
Aug 30, 2022 50.10 51.30 48.60 49.20 28,540 -0.90(-1.80%)
Aug 29, 2022 52.20 53.70 49.50 50.10 22,082 -3.00(-5.65%)
Aug 26, 2022 54.00 54.75 51.75 53.10 23,399 -0.60(-1.12%)
Aug 25, 2022 52.50 54.15 52.20 53.70 23,240 +1.20(+2.29%)
Aug 24, 2022 53.10 54.00 51.60 52.50 26,633 +0.90(+1.74%)
Aug 23, 2022 52.20 54.90 51.00 51.60 28,986 -1.50(-2.82%)
Aug 22, 2022 54.00 54.90 51.00 53.10 37,264 -0.75(-1.39%)
Aug 19, 2022 54.60 56.10 53.70 53.85 18,777 -1.65(-2.97%)
Aug 18, 2022 61.20 61.20 55.20 55.50 66,710 -6.30(-10.19%)
Aug 17, 2022 69.30 69.30 59.70 61.80 41,965 -5.40(-8.04%)
Aug 16, 2022 81.30 87.00 66.60 67.20 74,250 -21.30(-24.07%)
Aug 15, 2022 80.10 88.80 79.20 88.50 41,639 +9.00(+11.32%)
Aug 12, 2022 81.00 81.00 78.30 79.50 11,017 +0.30(+0.38%)
Aug 11, 2022 78.60 81.60 75.90 79.20 27,404 +1.20(+1.54%)
Aug 10, 2022 72.60 79.50 72.30 78.00 20,684 +7.20(+10.17%)
Aug 09, 2022 73.80 74.10 69.30 70.80 9,283 -3.00(-4.07%)
Aug 08, 2022 79.20 79.50 73.05 73.80 12,868 -4.50(-5.75%)
Aug 05, 2022 76.50 78.45 74.40 78.30 11,268 +0.90(+1.16%)
Aug 04, 2022 76.50 79.20 75.90 77.40 11,578 +1.20(+1.57%)
Aug 03, 2022 70.80 76.50 70.50 76.20 12,587 +4.50(+6.28%)
Aug 02, 2022 66.60 73.20 65.40 71.70 15,932 +4.80(+7.17%)
Aug 01, 2022 67.20 67.50 63.90 66.90 9,778 -0.30(-0.45%)
Jul 29, 2022 66.30 73.50 65.10 67.20 31,937 +0.60(+0.90%)
Jul 28, 2022 64.20 67.50 62.10 66.60 17,754 +2.40(+3.74%)
Jul 27, 2022 60.30 65.10 58.50 64.20 19,551 +5.40(+9.18%)
Jul 26, 2022 57.60 60.75 55.65 58.80 10,985 +0.90(+1.55%)
Jul 25, 2022 60.30 60.30 56.70 57.90 12,481 -2.40(-3.98%)
Jul 22, 2022 63.60 63.90 60.00 60.30 14,476 -3.90(-6.07%)
Jul 21, 2022 69.90 69.90 63.60 64.20 13,703 -4.50(-6.55%)
Jul 20, 2022 72.30 72.60 67.80 68.70 23,228 -2.10(-2.97%)
Jul 19, 2022 60.30 71.40 60.30 70.80 43,600 +10.50(+17.41%)
Jul 18, 2022 58.50 62.70 57.60 60.30 16,950 +3.30(+5.79%)
Jul 15, 2022 59.10 59.10 54.15 57.00 15,103 +0.90(+1.60%)
Jul 14, 2022 60.00 60.30 55.80 56.10 15,597 -4.20(-6.97%)
Jul 13, 2022 61.20 63.45 59.70 60.30 10,368 -0.90(-1.47%)
Jul 12, 2022 58.80 61.35 57.60 61.20 12,959 +2.10(+3.55%)
Jul 11, 2022 61.50 61.78 58.80 59.10 12,626 -3.30(-5.29%)
Jul 08, 2022 63.00 64.50 60.45 62.40 11,879 -0.90(-1.42%)
Jul 07, 2022 61.80 66.00 60.30 63.30 21,344 +1.80(+2.93%)
Jul 06, 2022 61.20 63.45 58.50 61.50 20,635 +1.20(+1.99%)
Jul 05, 2022 56.70 61.20 53.09 60.30 40,144 +3.30(+5.79%)
Jul 01, 2022 57.00 58.95 55.20 57.00 19,762 -0.30(-0.52%)
Jun 30, 2022 51.90 61.80 51.60 57.30 47,448 +4.50(+8.52%)
Jun 29, 2022 60.00 60.00 50.10 52.80 45,787 -6.90(-11.56%)
Jun 28, 2022 69.00 69.00 58.80 59.70 40,695 -7.95(-11.75%)
Jun 27, 2022 70.50 71.41 65.40 67.65 31,172 -2.25(-3.22%)
Jun 24, 2022 75.60 77.10 66.60 69.90 114,133 -4.20(-5.67%)
Jun 23, 2022 73.80 75.00 70.80 74.10 21,209 -0.30(-0.40%)
Jun 22, 2022 79.80 80.10 74.10 74.40 28,248 -5.70(-7.12%)
Jun 21, 2022 89.10 89.40 79.50 80.10 30,726 -9.30(-10.40%)
Jun 17, 2022 87.60 92.10 86.70 89.40 59,539 +2.10(+2.41%)
Jun 16, 2022 81.90 88.68 81.30 87.30 20,599 +0.60(+0.69%)
Jun 15, 2022 82.20 88.20 80.10 86.70 22,190 +7.50(+9.47%)
Jun 14, 2022 77.10 81.60 76.35 79.20 22,382 +3.30(+4.35%)
Jun 13, 2022 86.10 86.70 75.30 75.90 44,876 -14.10(-15.67%)
Jun 10, 2022 88.20 93.56 87.00 90.00 27,351 +0.00(+0.00%)
Jun 09, 2022 100.20 100.20 89.70 90.00 35,878 -8.40(-8.54%)
Jun 08, 2022 103.20 106.50 98.10 98.40 29,613 -6.60(-6.29%)
Jun 07, 2022 111.00 117.90 97.80 105.00 70,037 -5.10(-4.63%)
Jun 06, 2022 169.50 169.50 109.50 110.10 110,432 -60.60(-35.50%)
Jun 03, 2022 176.70 178.50 165.30 170.70 20,454 -6.60(-3.72%)
Jun 02, 2022 171.90 189.90 171.60 177.30 31,776 +5.10(+2.96%)
Jun 01, 2022 169.50 181.80 169.20 172.20 28,196 -3.60(-2.05%)
May 31, 2022 162.60 180.60 161.40 175.80 56,609 +10.50(+6.35%)
May 27, 2022 160.80 169.80 159.90 165.30 28,182 +6.30(+3.96%)
May 26, 2022 156.90 161.40 150.60 159.00 18,716 +3.90(+2.51%)
May 25, 2022 146.10 156.30 146.10 155.10 17,702 +9.00(+6.16%)
May 24, 2022 150.60 151.50 142.50 146.10 21,442 -6.30(-4.13%)
May 23, 2022 154.80 155.85 147.90 152.40 19,892 -4.80(-3.05%)
May 20, 2022 164.70 166.80 153.30 157.20 25,460 -3.90(-2.42%)
May 19, 2022 160.50 166.20 160.20 161.10 20,527 -1.80(-1.10%)
May 18, 2022 163.50 169.20 157.20 162.90 23,439 -5.10(-3.04%)
May 17, 2022 172.80 174.00 159.44 168.00 26,274 +3.00(+1.82%)
May 16, 2022 145.50 177.00 138.60 165.00 76,716 +17.40(+11.79%)
May 13, 2022 129.30 149.10 128.70 147.60 32,227 +18.60(+14.42%)
May 12, 2022 118.50 132.90 115.20 129.00 26,275 +8.10(+6.70%)
May 11, 2022 123.90 129.84 120.00 120.90 26,242 -5.40(-4.28%)
May 10, 2022 142.80 145.65 126.00 126.30 26,993 -13.20(-9.46%)
May 09, 2022 154.20 157.20 138.90 139.50 24,773 -18.90(-11.93%)
May 06, 2022 156.00 158.40 145.80 158.40 12,979 +1.50(+0.96%)
May 05, 2022 168.00 168.00 154.50 156.90 13,932 -12.60(-7.43%)
May 04, 2022 168.00 173.40 159.00 169.50 17,307 +0.90(+0.53%)
May 03, 2022 161.70 168.90 159.30 168.60 16,244 +6.30(+3.88%)
May 02, 2022 154.50 162.60 154.03 162.30 13,835 +9.00(+5.87%)
Apr 29, 2022 158.40 166.20 152.70 153.30 17,683 -6.30(-3.95%)
Apr 28, 2022 154.50 160.80 145.80 159.60 21,751 +4.50(+2.90%)
Apr 27, 2022 156.90 164.10 152.70 155.10 16,767 -3.30(-2.08%)
Apr 26, 2022 166.80 167.55 156.90 158.40 15,983 -9.00(-5.38%)
Apr 25, 2022 148.20 172.95 147.00 167.40 24,438 +16.20(+10.71%)
Apr 22, 2022 150.90 154.50 145.20 151.20 11,568 -0.90(-0.59%)
Apr 21, 2022 159.90 163.50 148.50 152.10 13,366 -6.30(-3.98%)
Apr 20, 2022 148.50 158.70 143.70 158.40 17,632 +8.70(+5.81%)
Apr 19, 2022 140.10 149.70 138.60 149.70 12,725 +10.20(+7.31%)
Apr 18, 2022 143.10 144.30 136.80 139.50 12,669 -6.00(-4.12%)
Apr 14, 2022 158.10 158.10 144.90 145.50 20,221 -11.40(-7.27%)
Apr 13, 2022 154.80 159.60 150.90 156.90 15,666 -0.30(-0.19%)
Apr 12, 2022 160.20 175.50 154.80 157.20 67,216 -1.20(-0.76%)
Apr 11, 2022 162.00 163.80 156.00 158.40 8,514 -4.50(-2.76%)
Apr 08, 2022 163.20 166.80 159.60 162.90 14,317 +0.60(+0.37%)
Apr 07, 2022 162.00 164.10 156.00 162.30 8,848 +1.50(+0.93%)
Apr 06, 2022 166.20 167.40 156.30 160.80 14,465 -9.30(-5.47%)
Apr 05, 2022 172.50 173.25 161.10 170.10 15,790 -1.80(-1.05%)
Apr 04, 2022 178.20 179.70 168.60 171.90 14,770 -3.90(-2.22%)
Apr 01, 2022 165.60 177.41 165.00 175.80 25,532 +11.70(+7.13%)
Mar 31, 2022 161.70 170.70 156.06 164.10 16,788 +2.10(+1.30%)
Mar 30, 2022 144.90 169.80 144.60 162.00 24,129 +9.30(+6.09%)
Mar 29, 2022 133.80 157.47 132.00 152.70 27,302 +5.70(+3.88%)
Mar 28, 2022 156.30 162.60 144.00 147.00 18,999 -11.70(-7.37%)
Mar 25, 2022 170.40 170.40 157.65 158.70 13,364 -10.80(-6.37%)
Mar 24, 2022 160.50 172.50 157.20 169.50 15,092 +9.00(+5.61%)
Mar 23, 2022 164.10 165.00 149.70 160.50 27,057 -6.60(-3.95%)
Mar 22, 2022 163.50 175.50 163.50 167.10 35,206 +4.20(+2.58%)
Mar 21, 2022 154.80 168.30 153.60 162.90 39,698 +6.30(+4.02%)
Mar 18, 2022 151.80 159.00 150.00 156.60 33,288 +1.80(+1.16%)
Mar 17, 2022 141.00 156.00 139.56 154.80 40,017 +12.60(+8.86%)
Mar 16, 2022 133.20 142.50 132.75 142.20 33,896 +9.00(+6.76%)
Mar 15, 2022 133.50 141.60 128.40 133.20 19,376 -0.90(-0.67%)
Mar 14, 2022 131.70 144.00 130.80 134.10 25,047 +2.40(+1.82%)
Mar 11, 2022 125.10 133.20 123.69 131.70 23,497 +8.70(+7.07%)
Mar 10, 2022 107.40 124.80 106.50 123.00 31,471 +14.40(+13.26%)
Mar 09, 2022 108.30 112.80 107.55 108.60 15,535 +2.10(+1.97%)
Mar 08, 2022 103.80 110.40 95.70 106.50 29,494 +2.70(+2.60%)
Mar 07, 2022 90.00 114.60 90.00 103.80 37,981 +13.20(+14.57%)
Mar 04, 2022 98.40 101.10 90.00 90.60 14,996 -9.00(-9.04%)
Mar 03, 2022 108.00 109.50 99.30 99.60 9,304 -7.80(-7.26%)
Mar 02, 2022 100.20 107.40 97.20 107.40 14,523 +7.50(+7.51%)
Mar 01, 2022 98.10 102.60 96.90 99.90 9,245 +0.30(+0.30%)
Feb 28, 2022 96.60 102.00 95.40 99.60 10,541 +3.00(+3.11%)
Feb 25, 2022 97.80 99.90 94.50 96.60 10,606 -2.10(-2.13%)
Feb 24, 2022 85.50 98.70 84.00 98.70 13,786 +12.30(+14.24%)
Feb 23, 2022 87.90 89.70 85.80 86.40 10,701 +0.00(+0.00%)
Feb 22, 2022 92.10 94.20 85.50 86.40 17,408 -8.10(-8.57%)
Feb 18, 2022 94.50 0 -2.10(-2.17%)
Feb 17, 2022 101.40 102.30 95.10 96.60 6,745 -5.10(-5.01%)
Feb 16, 2022 101.10 107.70 99.90 101.70 13,654 +0.30(+0.30%)
Feb 15, 2022 96.30 103.50 94.50 101.40 18,061 +7.20(+7.64%)
Feb 14, 2022 92.40 98.10 92.10 94.20 13,533 +2.10(+2.28%)
Feb 11, 2022 99.00 105.00 90.00 92.10 23,783 -6.90(-6.97%)
Feb 10, 2022 94.50 101.10 93.30 99.00 20,329 +3.30(+3.45%)
Feb 09, 2022 91.50 95.70 88.50 95.70 21,584 +4.20(+4.59%)
Feb 08, 2022 87.30 101.55 84.00 91.50 86,100 +8.40(+10.11%)
Feb 07, 2022 87.90 90.00 82.50 83.10 27,206 -3.90(-4.48%)
Feb 04, 2022 84.30 87.30 79.20 87.00 15,027 +2.70(+3.20%)
Feb 03, 2022 81.00 84.30 6,328 +1.50(+1.81%)
Feb 02, 2022 91.50 94.20 80.40 82.80 15,103 -6.90(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.