Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AEye, Inc. - Class A Common Stock (NQ:LIDR)

1.130 -0.090 (-7.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 1.180 1.190 1.120 1.130 1,028,641 -0.09(-7.38%)
Jul 17, 2025 1.070 1.230 1.020 1.220 1,860,389 +0.16(+15.09%)
Jul 16, 2025 0.9900 1.065 0.9888 1.060 709,899 +0.09(+9.21%)
Jul 15, 2025 1.060 1.100 0.9679 0.9706 1,499,671 -0.08(-7.56%)
Jul 14, 2025 1.130 1.170 1.050 1.050 1,220,842 -0.08(-7.08%)
Jul 11, 2025 1.110 1.170 1.100 1.130 1,024,268 -0.01(-0.88%)
Jul 10, 2025 1.240 1.240 1.120 1.140 1,210,545 -0.04(-3.39%)
Jul 09, 2025 1.200 1.300 1.110 1.180 2,788,662 +0.02(+1.72%)
Jul 08, 2025 1.010 1.170 1.010 1.160 2,039,270 +0.15(+14.85%)
Jul 07, 2025 1.070 1.080 0.9902 1.010 730,567 -0.05(-4.72%)
Jul 03, 2025 0.9700 1.080 0.9607 1.060 1,437,010 +0.10(+10.36%)
Jul 02, 2025 0.9400 0.9976 0.9200 0.9605 807,422 -0.02(-1.80%)
Jul 01, 2025 1.000 1.030 0.9200 0.9781 1,691,408 -0.05(-5.04%)
Jun 30, 2025 1.110 1.230 1.000 1.030 19,927,718 +0.13(+15.03%)
Jun 27, 2025 0.9900 1.030 0.8800 0.8954 1,954,788 -0.06(-6.73%)
Jun 26, 2025 0.7800 0.9900 0.7500 0.9600 2,948,887 +0.16(+20.30%)
Jun 25, 2025 0.8200 0.8323 0.7670 0.7980 224,921 +0.01(+1.75%)
Jun 24, 2025 0.7404 0.8016 0.7331 0.7843 268,944 +0.04(+5.96%)
Jun 23, 2025 0.8100 0.8370 0.7122 0.7402 754,099 -0.06(-8.06%)
Jun 20, 2025 0.8400 0.8557 0.8050 0.8051 324,902 -0.05(-5.95%)
Jun 18, 2025 0.8000 0.8823 0.8000 0.8560 377,238 +0.06(+6.99%)
Jun 17, 2025 0.8300 0.8700 0.7800 0.8001 484,005 -0.02(-2.75%)
Jun 16, 2025 0.7855 0.8370 0.7855 0.8227 256,687 +0.05(+5.80%)
Jun 13, 2025 0.8579 0.8579 0.7648 0.7776 217,094 -0.08(-9.49%)
Jun 12, 2025 0.8400 0.8800 0.8200 0.8591 264,661 +0.02(+2.40%)
Jun 11, 2025 0.8900 0.8900 0.8095 0.8390 471,446 -0.02(-2.78%)
Jun 10, 2025 0.8007 0.8799 0.7800 0.8630 1,024,827 +0.07(+8.51%)
Jun 09, 2025 0.7699 0.7999 0.7410 0.7953 295,087 +0.03(+3.50%)
Jun 06, 2025 0.7500 0.7950 0.7301 0.7684 334,337 +0.02(+2.75%)
Jun 05, 2025 0.7700 0.7897 0.7421 0.7478 272,985 -0.01(-1.23%)
Jun 04, 2025 0.7700 0.7700 0.7193 0.7571 153,817 +0.00(+0.49%)
Jun 03, 2025 0.7022 0.7629 0.6821 0.7534 175,144 +0.04(+6.11%)
Jun 02, 2025 0.7100 0.7284 0.6939 0.7100 222,692 +0.00(+0.42%)
May 30, 2025 0.7500 0.7500 0.6902 0.7070 444,322 -0.04(-5.92%)
May 29, 2025 0.7770 0.7770 0.7325 0.7515 77,208 +0.00(+0.37%)
May 28, 2025 0.7800 0.7800 0.7092 0.7487 216,181 -0.02(-2.77%)
May 27, 2025 0.7855 0.8357 0.7600 0.7700 298,032 -0.02(-2.00%)
May 23, 2025 0.7371 0.7857 0.7160 0.7857 181,823 +0.03(+3.85%)
May 22, 2025 0.7200 0.7770 0.7045 0.7566 508,972 +0.05(+6.99%)
May 21, 2025 0.7405 0.7498 0.7025 0.7072 481,156 -0.03(-4.43%)
May 20, 2025 0.7100 0.7400 0.6820 0.7400 472,429 +0.03(+4.25%)
May 19, 2025 0.7000 0.7188 0.6643 0.7098 300,267 +0.00(+0.48%)
May 16, 2025 0.7250 0.7250 0.6712 0.7064 465,392 +0.01(+1.95%)
May 15, 2025 0.7000 0.7100 0.6584 0.6929 461,375 +0.01(+1.05%)
May 14, 2025 0.6650 0.6980 0.6500 0.6857 847,162 +0.02(+3.41%)
May 13, 2025 0.6482 0.6749 0.6223 0.6631 488,341 -0.00(-0.15%)
May 12, 2025 0.6500 0.6701 0.5801 0.6641 939,806 +0.06(+9.39%)
May 09, 2025 0.5204 0.6200 0.5007 0.6071 1,955,879 +0.04(+7.99%)
May 08, 2025 0.6600 0.6728 0.5408 0.5622 7,808,169 -0.09(-13.31%)
May 07, 2025 0.6800 0.6999 0.6220 0.6485 7,605,803 -0.03(-4.93%)
May 06, 2025 0.7200 0.7200 0.6601 0.6821 186,297 -0.04(-5.50%)
May 05, 2025 0.7260 0.7492 0.7200 0.7218 119,808 -0.00(-0.58%)
May 02, 2025 0.7278 0.7598 0.6930 0.7260 168,674 -0.01(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.