Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeye Inc (NQ: LIDR )

1.060 +0.020 (+1.89%)
Streaming Delayed Price Updated: 10:09 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 1.140 1.180 1.010 1.040 113,319 -0.08(-7.14%)
Apr 12, 2024 1.230 1.230 1.120 1.120 56,027 -0.08(-6.67%)
Apr 11, 2024 1.250 1.250 1.170 1.200 73,746 +0.00(+0.00%)
Apr 10, 2024 1.240 1.260 1.170 1.200 60,567 -0.07(-5.51%)
Apr 09, 2024 1.280 1.290 1.230 1.270 32,794 +0.00(+0.00%)
Apr 08, 2024 1.280 1.290 1.210 1.270 56,164 +0.04(+3.25%)
Apr 05, 2024 1.280 1.295 1.160 1.230 127,526 -0.05(-3.91%)
Apr 04, 2024 1.310 1.340 1.260 1.280 81,803 -0.03(-2.29%)
Apr 03, 2024 1.280 1.310 1.260 1.310 70,722 +0.03(+2.34%)
Apr 02, 2024 1.290 1.340 1.260 1.280 135,278 -0.05(-3.76%)
Apr 01, 2024 1.230 1.380 1.200 1.330 198,650 +0.08(+6.40%)
Mar 28, 2024 1.250 1.295 1.200 1.250 174,387 -0.02(-1.57%)
Mar 27, 2024 1.330 1.400 1.150 1.270 730,041 -0.30(-19.11%)
Mar 26, 2024 1.660 1.720 1.501 1.570 556,378 -0.16(-9.25%)
Mar 25, 2024 1.560 1.770 1.380 1.730 479,723 +0.08(+4.85%)
Mar 22, 2024 1.780 1.790 1.550 1.650 500,068 -0.04(-2.37%)
Mar 21, 2024 1.400 2.140 1.330 1.690 2,868,803 +0.20(+13.42%)
Mar 20, 2024 1.050 1.660 1.050 1.490 6,163,598 +0.44(+41.90%)
Mar 19, 2024 1.260 1.270 1.040 1.050 489,569 -0.20(-16.00%)
Mar 18, 2024 1.420 1.460 1.170 1.250 1,097,060 +0.10(+8.70%)
Mar 15, 2024 1.170 1.220 1.150 1.150 165,546 -0.02(-1.71%)
Mar 14, 2024 1.130 1.290 1.090 1.170 244,142 +0.09(+8.33%)
Mar 13, 2024 1.230 1.250 1.050 1.080 127,992 -0.09(-7.69%)
Mar 12, 2024 1.300 1.370 1.160 1.170 114,362 -0.15(-11.36%)
Mar 11, 2024 1.490 1.490 1.310 1.320 101,062 -0.14(-9.59%)
Mar 08, 2024 1.460 1.550 1.450 1.460 50,291 -0.03(-2.01%)
Mar 07, 2024 1.700 1.700 1.410 1.490 93,351 -0.19(-11.31%)
Mar 06, 2024 1.730 1.730 1.600 1.680 76,239 +0.02(+1.20%)
Mar 05, 2024 1.870 1.870 1.620 1.660 146,924 -0.19(-10.27%)
Mar 04, 2024 1.650 1.870 1.600 1.850 134,091 +0.26(+16.35%)
Mar 01, 2024 1.580 1.670 1.520 1.590 74,189 +0.02(+1.27%)
Feb 29, 2024 1.530 1.580 1.530 1.570 40,120 +0.01(+0.64%)
Feb 28, 2024 1.540 1.564 1.450 1.560 67,152 +0.02(+1.30%)
Feb 27, 2024 1.640 1.820 1.520 1.540 161,685 -0.11(-6.67%)
Feb 26, 2024 1.370 1.650 1.370 1.650 201,551 +0.28(+20.44%)
Feb 23, 2024 1.370 1.370 1.290 1.370 91,755 +0.01(+0.74%)
Feb 22, 2024 1.320 1.380 1.270 1.360 80,519 +0.02(+1.49%)
Feb 21, 2024 1.280 1.340 1.230 1.340 51,331 +0.05(+3.88%)
Feb 20, 2024 1.300 1.304 1.224 1.290 90,189 -0.01(-0.77%)
Feb 16, 2024 1.320 1.400 1.220 1.300 191,185 +0.00(+0.00%)
Feb 15, 2024 1.270 1.490 1.270 1.300 349,630 +0.02(+1.56%)
Feb 14, 2024 1.270 1.310 1.190 1.280 48,883 -0.02(-1.54%)
Feb 13, 2024 1.310 1.320 1.250 1.300 57,629 +0.01(+0.78%)
Feb 12, 2024 1.300 1.339 1.230 1.290 65,928 -0.01(-0.77%)
Feb 09, 2024 1.300 1.314 1.240 1.300 55,423 +0.00(+0.00%)
Feb 08, 2024 1.380 1.400 1.220 1.300 118,972 +0.01(+0.78%)
Feb 07, 2024 1.230 1.350 1.150 1.290 229,312 +0.07(+5.74%)
Feb 06, 2024 1.230 1.230 1.150 1.220 42,685 +0.02(+1.67%)
Feb 05, 2024 1.310 1.325 1.130 1.200 51,010 -0.10(-7.69%)
Feb 02, 2024 1.310 1.310 1.240 1.300 35,920 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.