Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6700 -0.0200 (-2.90%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3550 0.3550 0.3450 0.3500 12,800 +0.01(+2.94%)
Sep 28, 2023 0.3500 0.3600 0.3400 0.3400 56,621 -0.01(-2.86%)
Sep 27, 2023 0.3650 0.3650 0.3500 0.3500 88,242 -0.02(-4.11%)
Sep 26, 2023 0.3700 0.3800 0.3550 0.3650 120,453 -0.01(-1.35%)
Sep 25, 2023 0.3800 0.3750 0.3650 0.3700 37,526 -0.01(-1.33%)
Sep 22, 2023 0.3900 0.3900 0.3750 0.3750 17,814 -0.01(-1.32%)
Sep 21, 2023 0.3800 0.3930 0.3750 0.3800 26,532 +0.00(+0.53%)
Sep 20, 2023 0.3800 0.3950 0.3750 0.3780 34,000 -0.01(-3.08%)
Sep 19, 2023 0.3900 0.3900 0.3900 0.3900 5,500 +0.00(+0.00%)
Sep 18, 2023 0.4000 0.4100 0.3900 0.3900 169,582 -0.01(-1.27%)
Sep 15, 2023 0.3950 0.3950 0.3700 0.3950 118,836 +0.01(+1.28%)
Sep 14, 2023 0.4050 0.4050 0.3750 0.3900 51,903 +0.01(+2.63%)
Sep 13, 2023 0.3950 0.3950 0.3800 0.3800 37,500 -0.02(-3.80%)
Sep 12, 2023 0.3900 0.3950 0.3800 0.3950 28,500 +0.01(+2.60%)
Sep 11, 2023 0.3850 0.3850 0.3850 0.3850 4,638 +0.01(+1.32%)
Sep 08, 2023 0.3750 0.3850 0.3750 0.3800 17,500 +0.01(+2.70%)
Sep 07, 2023 0.3700 0.3900 0.3700 0.3700 31,166 +0.00(+0.00%)
Sep 06, 2023 0.4000 0.4000 0.3700 0.3700 345,797 -0.03(-7.50%)
Sep 05, 2023 0.4350 0.4350 0.4000 0.4000 92,575 -0.02(-4.76%)
Sep 01, 2023 0.4200 0 +0.00(+0.00%)
Aug 31, 2023 0.4200 0.4200 0.4150 0.4200 25,082 +0.00(+0.00%)
Aug 30, 2023 0.4350 0.4350 0.4200 0.4200 44,275 -0.01(-1.18%)
Aug 29, 2023 0.4600 0.4600 0.4250 0.4250 89,600 -0.03(-5.56%)
Aug 28, 2023 0.4600 0.4600 0.4500 0.4500 18,235 -0.01(-2.17%)
Aug 25, 2023 0.4600 0.4600 0.4500 0.4600 45,500 +0.01(+1.10%)
Aug 24, 2023 0.4600 0.4600 0.4450 0.4550 75,646 -0.01(-2.15%)
Aug 23, 2023 0.4650 0.4800 0.4600 0.4650 43,040 +0.00(+0.00%)
Aug 22, 2023 0.4600 0.4650 0.4600 0.4650 19,025 +0.00(+0.00%)
Aug 21, 2023 0.4400 0.4850 0.4400 0.4650 108,815 +0.03(+5.68%)
Aug 18, 2023 0.4550 0.4550 0.4300 0.4400 100,015 +0.00(+0.00%)
Aug 17, 2023 0.4600 0.4600 0.4350 0.4400 46,240 -0.01(-2.22%)
Aug 16, 2023 0.4350 0.4600 0.4350 0.4500 158,432 +0.01(+1.12%)
Aug 15, 2023 0.4250 0.4500 0.4200 0.4450 62,793 +0.04(+8.54%)
Aug 14, 2023 0.4150 0.4200 0.4050 0.4100 28,020 -0.01(-2.38%)
Aug 11, 2023 0.4200 0.4300 0.4000 0.4200 119,740 +0.01(+2.44%)
Aug 10, 2023 0.4200 0.4250 0.4100 0.4100 37,275 +0.00(+0.00%)
Aug 09, 2023 0.4000 0.4500 0.4000 0.4100 198,211 +0.02(+5.13%)
Aug 08, 2023 0.3900 0.3900 0.3800 0.3900 51,922 +0.00(+0.00%)
Aug 04, 2023 0.3900 0 +0.01(+2.63%)
Aug 03, 2023 0.4000 0.4000 0.3700 0.3800 106,900 -0.01(-2.56%)
Aug 02, 2023 0.4000 0.4050 0.3900 0.3900 70,700 -0.01(-2.50%)
Aug 01, 2023 0.4000 0.4050 0.3950 0.4000 31,815 +0.00(+0.00%)
Jul 31, 2023 0.4000 0.4000 0.3900 0.4000 44,500 -0.01(-1.23%)
Jul 28, 2023 0.4000 0.4100 0.4000 0.4050 31,164 +0.01(+2.53%)
Jul 27, 2023 0.4000 0.4000 0.3950 0.3950 23,000 +0.01(+1.28%)
Jul 26, 2023 0.4250 0.4250 0.3900 0.3900 87,826 -0.02(-4.88%)
Jul 25, 2023 0.4050 0.4150 0.4000 0.4100 58,481 +0.00(+1.23%)
Jul 24, 2023 0.4200 0.4400 0.4050 0.4050 158,320 -0.02(-5.81%)
Jul 21, 2023 0.4000 0.4750 0.4000 0.4300 156,500 +0.03(+7.50%)
Jul 20, 2023 0.4050 0.4050 0.4000 0.4000 11,133 -0.01(-1.23%)
Jul 19, 2023 0.4200 0.4200 0.4050 0.4050 98,814 -0.01(-2.41%)
Jul 18, 2023 0.4150 0.4300 0.4100 0.4150 34,816 +0.01(+1.22%)
Jul 17, 2023 0.3900 0.4300 0.3900 0.4100 148,653 +0.02(+6.49%)
Jul 14, 2023 0.3900 0.3900 0.3800 0.3850 19,312 -0.01(-1.28%)
Jul 13, 2023 0.3950 0.3950 0.3800 0.3900 17,500 +0.00(+0.00%)
Jul 12, 2023 0.3900 0.3950 0.3850 0.3900 16,573 +0.00(+0.00%)
Jul 11, 2023 0.3950 0.3950 0.3900 0.3900 10,500 -0.01(-1.27%)
Jul 10, 2023 0.3900 0.4000 0.3900 0.3950 50,460 +0.00(+0.00%)
Jul 07, 2023 0.3900 0.4000 0.3800 0.3950 25,659 +0.01(+1.28%)
Jul 06, 2023 0.3950 0.3950 0.3900 0.3900 10,250 +0.00(+0.00%)
Jul 05, 2023 0.3900 0.3900 0.3900 0.3900 18,000 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.