Chronicle Journal: Finance

Northern Superior (TSV: SUP )

1.290 CAD -0.050 (-3.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 1.340 1.340 1.260 1.290 42,087 -0.05(-3.73%)
Apr 15, 2021 1.350 1.350 1.310 1.340 30,560 -0.01(-0.74%)
Apr 14, 2021 1.330 1.350 1.330 1.350 12,643 +0.00(+0.00%)
Apr 13, 2021 1.370 1.420 1.350 1.350 49,299 -0.03(-2.17%)
Apr 12, 2021 1.390 1.390 1.340 1.380 3,806 -0.02(-1.43%)
Apr 09, 2021 1.420 1.420 1.350 1.400 22,149 -0.02(-1.41%)
Apr 08, 2021 1.400 1.420 1.360 1.420 66,084 +0.02(+1.43%)
Apr 07, 2021 1.390 1.400 1.380 1.400 17,203 +0.00(+0.00%)
Apr 06, 2021 1.390 1.410 1.370 1.400 84,040 +0.01(+0.72%)
Apr 05, 2021 1.390 1.400 1.360 1.390 70,100 +0.04(+2.96%)
Apr 01, 2021 1.350 1.350 1.350 0 +0.01(+0.75%)
Mar 31, 2021 1.280 1.370 1.270 1.340 99,189 +0.02(+1.52%)
Mar 30, 2021 1.310 1.320 1.290 1.320 10,365 -0.02(-1.49%)
Mar 29, 2021 1.380 1.380 1.310 1.340 38,502 -0.01(-0.74%)
Mar 26, 2021 1.350 1.360 1.330 1.350 100,965 +0.00(+0.00%)
Mar 25, 2021 1.390 1.390 1.350 1.350 33,533 -0.05(-3.57%)
Mar 24, 2021 1.400 1.410 1.380 1.400 7,172 +0.01(+0.72%)
Mar 23, 2021 1.370 1.400 1.360 1.390 16,477 +0.01(+0.72%)
Mar 22, 2021 1.350 1.410 1.350 1.380 17,548 +0.00(+0.00%)
Mar 19, 2021 1.450 1.450 1.350 1.380 36,901 -0.06(-4.17%)
Mar 18, 2021 1.400 1.450 1.350 1.440 51,247 +0.04(+2.86%)
Mar 17, 2021 1.420 1.420 1.360 1.400 10,659 +0.08(+6.06%)
Mar 16, 2021 1.450 1.450 1.300 1.320 85,116 -0.15(-10.20%)
Mar 15, 2021 1.440 1.490 1.410 1.470 151,028 +0.09(+6.52%)
Mar 12, 2021 1.200 1.450 1.190 1.380 207,140 +0.11(+8.66%)
Mar 11, 2021 1.500 1.500 1.200 1.270 345,237 -0.23(-15.33%)
Mar 10, 2021 1.500 1.500 1.450 1.500 179,623 +0.00(+0.00%)
Mar 09, 2021 1.450 1.530 1.420 1.500 151,896 +0.09(+6.38%)
Mar 08, 2021 1.420 1.430 1.350 1.410 94,458 -0.06(-4.08%)
Mar 05, 2021 1.330 1.480 1.300 1.470 133,969 +0.15(+11.36%)
Mar 04, 2021 1.440 1.490 1.260 1.320 217,084 -0.12(-8.33%)
Mar 03, 2021 1.490 1.500 1.420 1.440 181,156 -0.06(-4.00%)
Mar 02, 2021 1.400 1.500 1.310 1.500 403,149 +0.13(+9.49%)
Mar 01, 2021 1.360 1.450 1.320 1.370 549,046 +0.13(+10.48%)
Feb 26, 2021 1.190 1.250 1.190 1.240 92,059 -0.01(-0.80%)
Feb 25, 2021 1.210 1.250 1.210 1.250 186,060 +0.04(+3.31%)
Feb 24, 2021 1.100 1.240 1.090 1.210 38,505 +0.09(+8.04%)
Feb 23, 2021 1.230 1.230 1.100 1.120 108,288 -0.10(-8.20%)
Feb 22, 2021 1.240 1.240 1.200 1.220 96,701 -0.02(-1.61%)
Feb 19, 2021 1.160 1.240 1.100 1.240 117,176 +0.12(+10.71%)
Feb 18, 2021 1.100 1.170 1.050 1.120 170,070 +0.06(+5.66%)
Feb 17, 2021 1.070 1.070 1.000 1.060 26,365 +0.02(+1.92%)
Feb 16, 2021 1.000 1.100 0.9800 1.040 139,877 +0.00(+0.00%)
Feb 12, 2021 1.040 1.040 1.040 0 +0.02(+1.96%)
Feb 11, 2021 1.030 1.050 1.020 1.020 38,355 -0.01(-0.97%)
Feb 10, 2021 1.030 1.050 1.020 1.030 31,906 +0.01(+0.98%)
Feb 09, 2021 1.150 1.150 1.010 1.020 37,580 -0.14(-12.07%)
Feb 08, 2021 1.170 1.190 1.120 1.160 45,159 -0.01(-0.85%)
Feb 05, 2021 1.070 1.170 1.060 1.170 51,297 +0.04(+3.54%)
Feb 04, 2021 1.050 1.150 1.020 1.130 37,046 +0.03(+2.73%)
Feb 03, 2021 1.110 1.170 1.060 1.100 42,616 -0.03(-2.65%)
Feb 02, 2021 1.120 1.130 1.050 1.130 53,088 -0.03(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.