Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.7000 +0.0400 (+6.06%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4000 0.4000 0.3900 0.4000 44,500 -0.01(-1.23%)
Jul 28, 2023 0.4000 0.4100 0.4000 0.4050 31,164 +0.01(+2.53%)
Jul 27, 2023 0.4000 0.4000 0.3950 0.3950 23,000 +0.01(+1.28%)
Jul 26, 2023 0.4250 0.4250 0.3900 0.3900 87,826 -0.02(-4.88%)
Jul 25, 2023 0.4050 0.4150 0.4000 0.4100 58,481 +0.00(+1.23%)
Jul 24, 2023 0.4200 0.4400 0.4050 0.4050 158,320 -0.02(-5.81%)
Jul 21, 2023 0.4000 0.4750 0.4000 0.4300 156,500 +0.03(+7.50%)
Jul 20, 2023 0.4050 0.4050 0.4000 0.4000 11,133 -0.01(-1.23%)
Jul 19, 2023 0.4200 0.4200 0.4050 0.4050 98,814 -0.01(-2.41%)
Jul 18, 2023 0.4150 0.4300 0.4100 0.4150 34,816 +0.01(+1.22%)
Jul 17, 2023 0.3900 0.4300 0.3900 0.4100 148,653 +0.02(+6.49%)
Jul 14, 2023 0.3900 0.3900 0.3800 0.3850 19,312 -0.01(-1.28%)
Jul 13, 2023 0.3950 0.3950 0.3800 0.3900 17,500 +0.00(+0.00%)
Jul 12, 2023 0.3900 0.3950 0.3850 0.3900 16,573 +0.00(+0.00%)
Jul 11, 2023 0.3950 0.3950 0.3900 0.3900 10,500 -0.01(-1.27%)
Jul 10, 2023 0.3900 0.4000 0.3900 0.3950 50,460 +0.00(+0.00%)
Jul 07, 2023 0.3900 0.4000 0.3800 0.3950 25,659 +0.01(+1.28%)
Jul 06, 2023 0.3950 0.3950 0.3900 0.3900 10,250 +0.00(+0.00%)
Jul 05, 2023 0.3900 0.3900 0.3900 0.3900 18,000 -0.01(-1.27%)
Jul 04, 2023 0.3850 0.3950 0.3850 0.3950 36,592 +0.01(+2.60%)
Jun 30, 2023 0.3850 0 -0.01(-1.28%)
Jun 29, 2023 0.3700 0.3900 0.3700 0.3900 23,760 +0.00(+0.00%)
Jun 28, 2023 0.3900 0.3900 0.3850 0.3900 16,937 +0.01(+2.63%)
Jun 27, 2023 0.3950 0.3950 0.3800 0.3800 85,500 -0.02(-3.80%)
Jun 26, 2023 0.4000 0.4050 0.3950 0.3950 30,389 +0.01(+1.28%)
Jun 23, 2023 0.4000 0.4000 0.3900 0.3900 39,299 -0.01(-2.50%)
Jun 22, 2023 0.4250 0.4250 0.3800 0.4000 96,530 -0.01(-3.61%)
Jun 21, 2023 0.4000 0.4200 0.3950 0.4150 66,717 +0.02(+5.06%)
Jun 20, 2023 0.4000 0.4000 0.3950 0.3950 28,130 +0.01(+1.28%)
Jun 19, 2023 0.4000 0.4000 0.3900 0.3900 10,960 -0.01(-2.50%)
Jun 16, 2023 0.4150 0.4150 0.4000 0.4000 5,500 +0.01(+2.56%)
Jun 15, 2023 0.4000 0.4000 0.3900 0.3900 37,187 -0.01(-1.27%)
Jun 14, 2023 0.4000 0.4000 0.3950 0.3950 5,500 -0.01(-1.25%)
Jun 13, 2023 0.4200 0.4200 0.3900 0.4000 15,000 +0.00(+0.00%)
Jun 12, 2023 0.4000 0.4050 0.3750 0.4000 84,675 +0.01(+1.27%)
Jun 09, 2023 0.4050 0.4050 0.3950 0.3950 34,900 -0.01(-2.47%)
Jun 08, 2023 0.3900 0.4300 0.3900 0.4050 17,031 +0.03(+6.58%)
Jun 07, 2023 0.3950 0.3950 0.3800 0.3800 100,750 -0.01(-1.30%)
Jun 06, 2023 0.4250 0.4250 0.3850 0.3850 33,500 -0.02(-6.10%)
Jun 05, 2023 0.4250 0.4250 0.4000 0.4100 19,500 +0.00(+1.23%)
Jun 02, 2023 0.4300 0.4300 0.4050 0.4050 41,152 -0.01(-3.57%)
Jun 01, 2023 0.4150 0.4200 0.4000 0.4200 25,000 +0.01(+1.20%)
May 31, 2023 0.4150 0.4250 0.4000 0.4150 30,900 +0.01(+1.22%)
May 30, 2023 0.4200 0.4200 0.4100 0.4100 52,763 -0.02(-4.65%)
May 29, 2023 0.4300 0.4300 0.4300 0.4300 4,845 +0.00(+0.00%)
May 26, 2023 0.4300 0.4300 0.4200 0.4300 97,229 +0.00(+0.00%)
May 25, 2023 0.4300 0.4300 0.4300 0.4300 15,800 -0.01(-2.27%)
May 24, 2023 0.4500 0.4500 0.4400 0.4400 43,840 -0.01(-2.22%)
May 23, 2023 0.4500 0.4500 0.4500 0.4500 22,530 +0.00(+0.00%)
May 19, 2023 0.4500 0 -0.03(-6.25%)
May 18, 2023 0.4600 0.4800 0.4500 0.4800 54,006 +0.01(+3.23%)
May 17, 2023 0.4800 0.4850 0.4600 0.4650 50,500 -0.01(-3.12%)
May 16, 2023 0.4800 0.4800 0.4800 0.4800 2,000 -0.01(-2.04%)
May 15, 2023 0.4850 0.5000 0.4850 0.4900 46,490 -0.01(-1.01%)
May 12, 2023 0.5000 0.5000 0.4950 0.4950 178,240 +0.00(+0.00%)
May 11, 2023 0.4800 0.4950 0.4800 0.4950 166,587 +0.03(+5.32%)
May 10, 2023 0.4700 0.4700 0.4700 0.4700 12,502 +0.00(+1.08%)
May 09, 2023 0.4800 0.4800 0.4650 0.4650 10,000 +0.02(+4.49%)
May 08, 2023 0.4450 0.4450 0.4450 0.4450 24,830 -0.02(-4.30%)
May 05, 2023 0.4750 0.4750 0.4600 0.4650 41,600 -0.03(-6.06%)
May 04, 2023 0.4800 0.4950 0.4700 0.4950 49,500 +0.01(+1.02%)
May 03, 2023 0.4600 0.4900 0.4300 0.4900 66,700 +0.02(+4.26%)
May 02, 2023 0.4500 0.4800 0.4500 0.4700 45,466 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.