Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDN )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1250 0.1250 0.1200 0.1200 36,166 +0.00(+4.35%)
Feb 27, 2023 0.1200 0.1200 0.1150 0.1150 19,500 -0.00(-4.17%)
Feb 24, 2023 0.1150 0.1200 0.1150 0.1200 136,500 +0.01(+9.09%)
Feb 23, 2023 0.1250 0.1300 0.1100 0.1100 132,400 -0.01(-12.00%)
Feb 22, 2023 0.1250 0.1250 0.1250 0.1250 46,000 +0.00(+0.00%)
Feb 21, 2023 0.1250 0.1300 0.1250 0.1250 39,000 +0.01(+8.70%)
Feb 17, 2023 0.1150 0 -0.01(-8.00%)
Feb 16, 2023 0.1250 0.1250 0.1200 0.1250 109,900 -0.01(-3.85%)
Feb 15, 2023 0.1150 0.1300 0.1150 0.1300 173,250 +0.02(+18.18%)
Feb 14, 2023 0.1200 0.1200 0.1100 0.1100 80,500 +0.00(+0.00%)
Feb 13, 2023 0.1100 0.1100 0.1100 0.1100 17,000 -0.01(-8.33%)
Feb 10, 2023 0.1200 0.1200 0.1150 0.1200 42,500 +0.00(+0.00%)
Feb 09, 2023 0.1250 0.1300 0.1150 0.1200 54,162 +0.00(+0.00%)
Feb 08, 2023 0.1150 0.1250 0.1100 0.1200 233,500 +0.01(+14.29%)
Feb 07, 2023 0.1100 0.1100 0.1050 0.1050 109,000 +0.00(+5.00%)
Feb 06, 2023 0.1000 0.1000 0.1000 0.1000 17,500 +0.00(+0.00%)
Feb 03, 2023 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+5.26%)
Feb 02, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Feb 01, 2023 0.0950 0.0950 0.0950 0.0950 52,000 -0.01(-9.52%)
Jan 31, 2023 0.1000 0.1050 0.0950 0.1050 106,500 +0.00(+5.00%)
Jan 30, 2023 0.1100 0.1100 0.1000 0.1000 9,000 +0.01(+5.26%)
Jan 27, 2023 0.0950 0.0950 0.0950 0.0950 36,500 -0.01(-5.00%)
Jan 26, 2023 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+5.26%)
Jan 25, 2023 0.1000 0.1000 0.0950 0.0950 120,500 -0.01(-5.00%)
Jan 24, 2023 0.1050 0.1050 0.1000 0.1000 34,500 +0.00(+0.00%)
Jan 20, 2023 0.1000 80 -0.01(-9.09%)
Jan 19, 2023 0.1100 0.1100 0.1100 0.1100 41,000 +0.00(+0.00%)
Jan 18, 2023 0.1050 0.1100 0.1000 0.1100 13,400 +0.00(+0.00%)
Jan 17, 2023 0.1150 0.1150 0.1100 0.1100 108,000 -0.01(-8.33%)
Jan 16, 2023 0.1200 0.1200 0.1200 0.1200 5,500 -0.01(-7.69%)
Jan 12, 2023 0.1300 0 +0.01(+8.33%)
Jan 11, 2023 0.1250 0.1300 0.1200 0.1200 284,300 -0.01(-7.69%)
Jan 10, 2023 0.1100 0.1300 0.1100 0.1300 128,508 +0.01(+13.04%)
Jan 09, 2023 0.1100 0.1200 0.1100 0.1150 99,500 +0.01(+9.52%)
Jan 06, 2023 0.1000 0.1050 0.1000 0.1050 20,000 +0.01(+10.53%)
Jan 05, 2023 0.0950 0.0950 0.0950 0.0950 38,500 -0.01(-5.00%)
Jan 04, 2023 0.0950 0.1000 0.0950 0.1000 88,000 +0.01(+5.26%)
Jan 03, 2023 0.1000 0.1000 0.0950 0.0950 9,060 +0.00(+0.00%)
Dec 23, 2022 0.0950 0 -0.01(-5.00%)
Dec 22, 2022 0.0900 0.1000 0.0900 0.1000 25,000 +0.01(+11.11%)
Dec 20, 2022 0.0900 0 +0.00(+0.00%)
Dec 19, 2022 0.0900 0.0900 0.0900 0.0900 10,100 +0.00(+5.88%)
Dec 16, 2022 0.0950 0.0950 0.0850 0.0850 110,162 -0.01(-15.00%)
Dec 15, 2022 0.1000 0.1000 0.1000 0.1000 43,555 +0.01(+5.26%)
Dec 14, 2022 0.1000 0.1000 0.0950 0.0950 25,200 -0.01(-5.00%)
Dec 13, 2022 0.0900 0.1000 0.0900 0.1000 35,900 +0.00(+0.00%)
Dec 12, 2022 0.1100 0.1100 0.1000 0.1000 241,038 +0.00(+0.00%)
Dec 09, 2022 0.0850 0.1000 0.0850 0.1000 222,175 +0.02(+25.00%)
Dec 08, 2022 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Dec 07, 2022 0.0750 0.0800 0.0750 0.0750 37,887 -0.01(-6.25%)
Dec 06, 2022 0.0850 0.0850 0.0800 0.0800 15,000 +0.01(+6.67%)
Dec 05, 2022 0.0750 0.0750 0.0750 0.0750 44,700 +0.00(+0.00%)
Dec 02, 2022 0.0800 0.0800 0.0750 0.0750 97,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.