Indicators

Pasofino Gold Ltd (TSV: VEIN )

0.6700 UNCHANGED

Last Price Updated: 2:14 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.3900	110	-0.02(-4.88%)
Jan 24, 2023				0.4100	0	-0.04(-8.89%)
Jan 23, 2023	0.4100	0.4500	0.4100	0.4500	10,500	-0.05(-10.00%)
Jan 12, 2023				0.5000	0	+0.10(+25.00%)
Jan 03, 2023				0.4000	0	-0.02(-5.88%)
Dec 29, 2022				0.4250	0	-0.02(-3.41%)
Dec 28, 2022	0.4400	0.4400	0.4400	0.4400	3,000	+0.01(+2.33%)
Dec 21, 2022				0.4300	0	-0.01(-2.27%)
Dec 15, 2022				0.4400	0	-0.01(-2.22%)
Dec 06, 2022				0.4500	0	-0.01(-1.10%)
Dec 05, 2022	0.4550	0.4550	0.4550	0.4550	1,428	-0.04(-9.00%)
Nov 14, 2022				0.5000	0	+0.02(+4.17%)
Nov 11, 2022	0.4800	0.4800	0.4800	0.4800	500	+0.03(+6.67%)
Nov 10, 2022	0.4500	0.4500	0.4500	0.4500	25,000	+0.00(+0.00%)
Nov 09, 2022	0.4600	0.4600	0.4500	0.4500	49,214	-0.03(-6.25%)
Nov 07, 2022				0.4800	0	-0.07(-12.73%)
Nov 04, 2022	0.5100	0.5500	0.4800	0.5500	20,000	+0.08(+17.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.