Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2023 0.0750 0 +0.00(+7.14%)
Jan 13, 2023 0.0700 0 +0.00(+0.00%)
Jan 12, 2023 0.0750 0.0750 0.0700 0.0700 40,245 +0.01(+7.69%)
Jan 11, 2023 0.0750 0.0750 0.0650 0.0650 45,600 -0.01(-13.33%)
Jan 10, 2023 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+7.14%)
Jan 09, 2023 0.0700 0.0850 0.0700 0.0700 51,753 +0.00(+0.00%)
Jan 05, 2023 0.0700 0 -0.00(-6.67%)
Jan 04, 2023 0.0750 0.0750 0.0750 0.0750 28,000 -0.01(-6.25%)
Jan 03, 2023 0.0650 0.0800 0.0650 0.0800 66,220 +0.01(+14.29%)
Dec 30, 2022 0.0700 0 -0.00(-6.67%)
Dec 29, 2022 0.0750 0.0750 0.0750 0.0750 53,001 +0.00(+0.00%)
Dec 28, 2022 0.0650 0.0750 0.0650 0.0750 132,150 +0.00(+7.14%)
Dec 23, 2022 0.0700 0 +0.01(+7.69%)
Dec 21, 2022 0.0650 0 -0.01(-7.14%)
Dec 20, 2022 0.0700 0.0700 0.0700 0.0700 26,200 +0.01(+7.69%)
Dec 16, 2022 0.0650 0 -0.01(-7.14%)
Dec 15, 2022 0.0700 0.0700 0.0700 0.0700 5,001 +0.00(+0.00%)
Dec 14, 2022 0.0700 0.0700 0.0700 0.0700 32,000 +0.01(+7.69%)
Dec 13, 2022 0.0700 0.0700 0.0650 0.0650 78,000 -0.01(-13.33%)
Dec 12, 2022 0.0700 0.0750 0.0700 0.0750 24,003 +0.00(+7.14%)
Dec 09, 2022 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Dec 08, 2022 0.0750 0.0750 0.0650 0.0700 269,000 +0.00(+0.00%)
Dec 07, 2022 0.0650 0.0700 0.0650 0.0700 18,005 -0.00(-6.67%)
Dec 06, 2022 0.0750 0.0750 0.0750 0.0750 6,500 +0.00(+0.00%)
Dec 05, 2022 0.0700 0.0750 0.0680 0.0750 39,000 +0.00(+7.14%)
Dec 02, 2022 0.0700 0.0700 0.0680 0.0700 78,077 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.