Chronicle Journal: Finance

Braveheart Resources Inc (TSV: BHT )

0.1250 CAD UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2021 0.1150 0.1250 0.1150 0.1250 211,666 +0.00(+0.00%)
Jan 22, 2021 0.1300 0.1300 0.1250 0.1250 134,000 +0.00(+0.00%)
Jan 21, 2021 0.1400 0.1400 0.1250 0.1250 169,485 -0.02(-10.71%)
Jan 20, 2021 0.1400 0.1450 0.1400 0.1400 231,500 -0.00(-3.45%)
Jan 19, 2021 0.1400 0.1450 0.1400 0.1450 14,000 +0.00(+3.57%)
Jan 18, 2021 0.1400 0.1450 0.1400 0.1400 33,178 +0.00(+0.00%)
Jan 15, 2021 0.1300 0.1500 0.1300 0.1400 183,500 +0.01(+3.70%)
Jan 14, 2021 0.1350 0.1400 0.1350 0.1350 65,881 +0.01(+3.85%)
Jan 13, 2021 0.1350 0.1350 0.1300 0.1300 8,800 -0.01(-7.14%)
Jan 12, 2021 0.1450 0.1450 0.1300 0.1400 209,178 -0.00(-3.45%)
Jan 11, 2021 0.1450 0.1450 0.1400 0.1450 13,500 +0.00(+0.00%)
Jan 08, 2021 0.1500 0.1500 0.1400 0.1450 69,633 +0.00(+0.00%)
Jan 07, 2021 0.1450 0.1450 0.1450 0.1450 57,415 +0.00(+0.00%)
Jan 06, 2021 0.1500 0.1500 0.1450 0.1450 249,676 -0.01(-3.33%)
Jan 05, 2021 0.1450 0.1500 0.1400 0.1500 181,953 +0.01(+3.45%)
Jan 04, 2021 0.1400 0.1450 0.1400 0.1450 61,500 +0.00(+3.57%)
Dec 31, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 30, 2020 0.1400 0.1400 0.1400 0.1400 12,500 +0.00(+0.00%)
Dec 29, 2020 0.1500 0.1500 0.1400 0.1400 51,175 -0.00(-3.45%)
Dec 24, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 23, 2020 0.1400 0.1450 0.1350 0.1400 78,200 +0.00(+0.00%)
Dec 22, 2020 0.1400 0.1400 0.1400 0.1400 67,625 -0.00(-3.45%)
Dec 21, 2020 0.1400 0.1450 0.1400 0.1450 159,500 +0.01(+7.41%)
Dec 18, 2020 0.1300 0.1350 0.1300 0.1350 34,500 +0.01(+3.85%)
Dec 17, 2020 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Dec 16, 2020 0.1300 0.1300 0.1300 0.1300 96,228 +0.00(+0.00%)
Dec 15, 2020 0.1250 0.1300 0.1250 0.1300 19,500 +0.01(+8.33%)
Dec 14, 2020 0.1200 0.1200 0.1200 0.1200 19,500 -0.01(-4.00%)
Dec 11, 2020 0.1250 0.1250 0.1150 0.1250 57,500 +0.01(+4.17%)
Dec 10, 2020 0.1250 0.1250 0.1200 0.1200 35,600 +0.00(+0.00%)
Dec 09, 2020 0.1250 0.1250 0.1200 0.1200 94,000 -0.01(-4.00%)
Dec 08, 2020 0.1200 0.1250 0.1200 0.1250 66,500 +0.01(+4.17%)
Dec 07, 2020 0.1300 0.1500 0.1200 0.1200 350,500 -0.01(-4.00%)
Dec 04, 2020 0.1250 0.1400 0.1200 0.1250 147,750 +0.00(+0.00%)
Dec 03, 2020 0.1300 0.1300 0.1200 0.1250 216,991 -0.01(-3.85%)
Dec 02, 2020 0.1200 0.1450 0.1200 0.1300 472,600 +0.01(+8.33%)
Dec 01, 2020 0.1400 0.1400 0.1200 0.1200 198,950 +0.00(+0.00%)
Nov 30, 2020 0.1100 0.1250 0.1100 0.1200 275,000 +0.02(+20.00%)
Nov 27, 2020 0.1100 0.1100 0.1000 0.1000 52,500 +0.00(+0.00%)
Nov 26, 2020 0.1100 0.1100 0.1000 0.1000 38,000 -0.01(-9.09%)
Nov 25, 2020 0.1050 0.1100 0.1000 0.1100 115,000 +0.01(+4.76%)
Nov 24, 2020 0.1100 0.1100 0.1000 0.1050 29,500 -0.01(-8.70%)
Nov 23, 2020 0.1000 0.1150 0.1000 0.1150 159,300 +0.01(+15.00%)
Nov 20, 2020 0.1000 0.1000 0.0950 0.1000 68,000 +0.00(+0.00%)
Nov 19, 2020 0.0950 0.1000 0.0950 0.1000 27,000 +0.00(+0.00%)
Nov 18, 2020 0.1000 0.1000 0.0950 0.1000 169,000 +0.00(+0.00%)
Nov 17, 2020 0.0950 0.1000 0.0900 0.1000 36,000 +0.01(+5.26%)
Nov 16, 2020 0.1000 0.1000 0.0950 0.0950 117,000 -0.01(-5.00%)
Nov 13, 2020 0.1000 0.1000 0.0950 0.1000 234,750 +0.00(+0.00%)
Nov 12, 2020 0.1000 0.1000 0.1000 0.1000 100,000 +0.01(+5.26%)
Nov 11, 2020 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Nov 10, 2020 0.1000 0.1000 0.0950 0.1000 157,025 +0.01(+5.26%)
Nov 09, 2020 0.1000 0.1000 0.0950 0.0950 54,000 +0.00(+0.00%)
Nov 05, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 04, 2020 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.