Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ly Corporation ADR (OP: YAHOY )

5.010 +0.060 (+1.21%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.045 7.045 7.000 7.030 21,098 +0.04(+0.57%)
Dec 28, 2023 6.995 7.030 6.790 6.990 12,653 +0.10(+1.45%)
Dec 27, 2023 6.810 6.910 6.810 6.890 8,908 +0.08(+1.17%)
Dec 26, 2023 6.800 6.890 6.730 6.810 28,079 +0.01(+0.15%)
Dec 22, 2023 6.690 6.800 6.590 6.800 4,967 +0.10(+1.57%)
Dec 21, 2023 6.680 6.720 6.668 6.695 7,258 +0.16(+2.37%)
Dec 20, 2023 6.590 6.610 6.530 6.540 8,930 -0.12(-1.80%)
Dec 19, 2023 6.695 6.830 6.560 6.660 21,604 +0.08(+1.22%)
Dec 18, 2023 6.810 6.810 6.580 6.580 34,388 -0.12(-1.79%)
Dec 15, 2023 6.710 6.730 6.670 6.700 7,857 +0.07(+1.06%)
Dec 14, 2023 6.596 6.630 6.580 6.630 6,582 +0.07(+1.07%)
Dec 13, 2023 6.564 6.590 6.390 6.560 20,194 +0.22(+3.47%)
Dec 12, 2023 6.340 6.340 6.170 6.340 16,875 +0.02(+0.32%)
Dec 11, 2023 6.264 6.360 6.200 6.320 8,507 +0.09(+1.44%)
Dec 08, 2023 6.250 6.280 6.220 6.230 44,337 +0.20(+3.32%)
Dec 07, 2023 5.990 6.090 5.950 6.030 53,871 +0.21(+3.61%)
Dec 06, 2023 5.700 5.980 5.700 5.820 39,076 +0.07(+1.22%)
Dec 05, 2023 5.850 5.850 5.750 5.750 16,389 -0.12(-2.04%)
Dec 04, 2023 5.830 5.940 5.810 5.870 9,503 +0.03(+0.51%)
Dec 01, 2023 5.770 5.840 5.770 5.840 15,600 +0.11(+1.92%)
Nov 30, 2023 5.740 5.790 5.730 5.730 18,561 -0.07(-1.21%)
Nov 29, 2023 5.810 5.840 5.800 5.800 24,846 -0.02(-0.34%)
Nov 28, 2023 5.930 5.930 5.624 5.820 10,738 -0.06(-1.02%)
Nov 27, 2023 5.826 5.880 5.826 5.880 13,114 -0.11(-1.84%)
Nov 24, 2023 5.910 5.990 5.910 5.990 32,278 +0.09(+1.53%)
Nov 22, 2023 5.850 5.920 5.850 5.900 53,988 +0.09(+1.55%)
Nov 21, 2023 5.840 5.850 5.790 5.810 11,553 +0.01(+0.17%)
Nov 20, 2023 5.850 5.850 5.602 5.800 15,125 +0.17(+3.02%)
Nov 17, 2023 5.630 5.708 5.540 5.630 10,814 -0.04(-0.71%)
Nov 16, 2023 5.680 5.680 5.620 5.670 11,046 -0.08(-1.39%)
Nov 15, 2023 5.736 5.850 5.670 5.750 119,671 -0.06(-1.03%)
Nov 14, 2023 5.685 5.810 5.639 5.810 140,948 -0.01(-0.17%)
Nov 13, 2023 5.775 5.820 5.766 5.820 20,246 +0.00(+0.00%)
Nov 10, 2023 6.050 6.050 5.662 5.820 39,094 -0.01(-0.17%)
Nov 09, 2023 5.830 5.960 5.830 5.830 38,935 +0.18(+3.19%)
Nov 08, 2023 5.610 5.690 5.610 5.650 13,043 -0.10(-1.74%)
Nov 07, 2023 5.700 5.820 5.700 5.750 32,866 +0.35(+6.48%)
Nov 06, 2023 5.600 5.600 5.373 5.400 33,899 -0.08(-1.46%)
Nov 03, 2023 5.520 5.530 5.282 5.480 28,134 +0.16(+3.01%)
Nov 02, 2023 5.240 5.340 5.240 5.320 31,103 +0.17(+3.30%)
Nov 01, 2023 5.155 5.160 5.070 5.150 52,151 +0.12(+2.39%)
Oct 31, 2023 5.020 5.070 5.020 5.030 510,687 +0.05(+0.96%)
Oct 30, 2023 5.000 5.010 4.970 4.982 104,868 +0.00(+0.04%)
Oct 27, 2023 4.880 5.030 4.880 4.980 36,140 +0.04(+0.81%)
Oct 26, 2023 4.965 4.990 4.930 4.940 46,193 -0.07(-1.40%)
Oct 25, 2023 5.050 5.070 5.010 5.010 194,858 -0.08(-1.57%)
Oct 24, 2023 5.050 5.090 5.030 5.090 201,995 +0.09(+1.80%)
Oct 23, 2023 4.960 5.020 4.950 5.000 50,591 -0.06(-1.19%)
Oct 20, 2023 5.070 5.100 5.020 5.060 40,959 -0.02(-0.39%)
Oct 19, 2023 5.123 5.160 5.080 5.080 68,255 -0.16(-3.05%)
Oct 18, 2023 5.265 5.280 5.240 5.240 18,567 -0.04(-0.76%)
Oct 17, 2023 5.290 5.310 5.280 5.280 138,374 +0.04(+0.76%)
Oct 16, 2023 5.250 5.270 5.230 5.240 57,498 -0.07(-1.32%)
Oct 13, 2023 5.370 5.380 5.310 5.310 14,404 -0.09(-1.67%)
Oct 12, 2023 5.495 5.510 5.370 5.400 46,313 -0.03(-0.55%)
Oct 11, 2023 5.490 5.490 5.386 5.430 21,388 +0.02(+0.37%)
Oct 10, 2023 5.440 5.440 5.400 5.410 37,465 -0.02(-0.37%)
Oct 09, 2023 5.350 5.430 5.320 5.430 55,948 +0.05(+0.93%)
Oct 06, 2023 5.370 5.410 5.360 5.380 29,514 -0.04(-0.74%)
Oct 05, 2023 5.385 5.420 5.360 5.420 28,693 +0.08(+1.50%)
Oct 04, 2023 5.335 5.350 5.320 5.340 55,602 -0.01(-0.23%)
Oct 03, 2023 5.385 5.404 5.340 5.353 38,540 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.