Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ly Corp (OP:YAHOY)

6.900 -0.380 (-5.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 6.930 6.980 6.900 6.900 108,095 -0.38(-5.22%)
Jul 10, 2025 7.279 7.300 7.230 7.280 151,285 -0.01(-0.14%)
Jul 09, 2025 7.270 7.330 7.216 7.290 82,319 +0.03(+0.41%)
Jul 08, 2025 7.209 7.300 7.150 7.260 68,269 -0.01(-0.14%)
Jul 07, 2025 7.380 7.380 7.240 7.270 77,653 +0.05(+0.69%)
Jul 03, 2025 7.180 7.220 7.170 7.220 67,340 -0.07(-0.96%)
Jul 02, 2025 7.380 7.380 7.230 7.290 57,442 -0.26(-3.51%)
Jul 01, 2025 7.820 7.820 7.450 7.555 79,992 +0.07(+0.92%)
Jun 30, 2025 7.430 7.520 7.430 7.486 96,479 +0.36(+4.99%)
Jun 27, 2025 6.920 7.256 6.920 7.130 61,358 +0.10(+1.43%)
Jun 26, 2025 7.020 7.140 6.970 7.029 83,407 +0.01(+0.13%)
Jun 25, 2025 7.110 7.110 7.000 7.020 50,221 -0.13(-1.82%)
Jun 24, 2025 7.140 7.160 7.130 7.150 30,282 -0.03(-0.42%)
Jun 23, 2025 7.235 7.290 7.110 7.180 70,002 -0.15(-2.05%)
Jun 20, 2025 7.395 7.395 7.290 7.330 49,788 -0.17(-2.27%)
Jun 18, 2025 7.470 7.520 7.380 7.500 60,100 +0.36(+5.04%)
Jun 17, 2025 7.210 7.250 7.130 7.140 79,676 -0.04(-0.56%)
Jun 16, 2025 7.471 7.471 7.180 7.180 88,667 +0.07(+1.00%)
Jun 13, 2025 7.175 7.280 7.100 7.109 50,304 -0.41(-5.47%)
Jun 12, 2025 7.410 7.540 7.401 7.520 75,388 +0.13(+1.76%)
Jun 11, 2025 7.290 7.420 7.168 7.390 74,478 +0.08(+1.09%)
Jun 10, 2025 7.375 7.410 7.300 7.310 51,586 +0.02(+0.27%)
Jun 09, 2025 7.365 7.482 7.230 7.290 80,031 -0.02(-0.27%)
Jun 06, 2025 7.280 7.320 7.280 7.310 31,949 +0.19(+2.67%)
Jun 05, 2025 7.170 7.220 7.105 7.120 89,316 -0.13(-1.79%)
Jun 04, 2025 7.220 7.530 7.220 7.250 95,006 -0.04(-0.55%)
Jun 03, 2025 7.280 7.650 7.260 7.290 111,464 +0.00(+0.00%)
Jun 02, 2025 7.160 7.340 7.160 7.290 93,651 +0.11(+1.53%)
May 30, 2025 7.141 7.190 7.050 7.180 60,845 -0.06(-0.77%)
May 29, 2025 7.130 7.250 7.066 7.236 53,019 -0.03(-0.39%)
May 28, 2025 7.350 7.350 7.070 7.264 43,222 -0.12(-1.57%)
May 27, 2025 7.270 7.420 7.100 7.380 85,415 +0.05(+0.68%)
May 23, 2025 7.260 7.330 7.170 7.330 95,911 +0.15(+2.09%)
May 22, 2025 7.090 7.270 7.040 7.180 80,345 +0.15(+2.13%)
May 21, 2025 7.140 7.140 7.030 7.030 65,494 -0.07(-0.99%)
May 20, 2025 7.090 7.120 7.060 7.100 69,014 +0.04(+0.57%)
May 19, 2025 7.062 7.100 7.040 7.060 73,292 -0.07(-0.98%)
May 16, 2025 6.900 7.140 6.900 7.130 72,384 -0.03(-0.35%)
May 15, 2025 7.260 7.460 7.070 7.155 86,586 +0.12(+1.78%)
May 14, 2025 7.150 7.160 7.030 7.030 219,271 -0.17(-2.36%)
May 13, 2025 7.260 7.275 7.190 7.200 94,700 -0.23(-3.10%)
May 12, 2025 7.385 7.460 7.385 7.430 61,835 +0.08(+1.09%)
May 09, 2025 7.620 7.620 7.350 7.350 50,822 +0.09(+1.24%)
May 08, 2025 7.350 7.350 7.260 7.260 104,299 -1.01(-12.21%)
May 07, 2025 8.000 8.410 8.000 8.270 45,793 +0.68(+8.96%)
May 06, 2025 7.585 7.740 7.490 7.590 231,589 +0.14(+1.88%)
May 05, 2025 7.425 7.550 7.424 7.450 88,150 +0.06(+0.81%)
May 02, 2025 7.355 7.500 7.320 7.390 57,403 +0.07(+0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.