Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcloud Technologies Corp (OP: MCLDF )

0.0002 UNCHANGED
Last Price Updated: 1:43 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0001 28 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 4,522 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 33,753 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 29,304 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 26,930 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 35,135 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 34,469 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 2,432 +0.00(+0.00%)
Dec 14, 2023 0.0001 18 -0.00(-87.50%)
Dec 13, 2023 0.0008 0.0008 0.0008 0.0008 16,600 +0.00(+0.00%)
Dec 12, 2023 0.0008 0.0008 0.0008 0.0008 1,106 +0.00(+0.00%)
Dec 08, 2023 0.0008 50 -0.00(-20.00%)
Dec 07, 2023 0.0010 0.0010 0.0010 0.0010 6,050 +0.00(+0.00%)
Dec 05, 2023 0.0010 0 +0.00(+0.00%)
Nov 29, 2023 0.0010 10 +0.00(+0.00%)
Nov 28, 2023 0.0010 0.0011 0.0010 0.0010 14,830 +0.00(+0.00%)
Nov 27, 2023 0.0010 0.0010 0.0010 0.0010 1,278 +0.00(+25.00%)
Nov 22, 2023 0.0008 10 -0.00(-38.46%)
Nov 21, 2023 0.0013 0.0013 0.0013 0.0013 209 +0.00(+44.44%)
Nov 20, 2023 0.0009 0.0013 0.0009 0.0009 11,027 +0.00(+0.00%)
Nov 16, 2023 0.0009 41 -0.00(-30.77%)
Nov 10, 2023 0.0013 0 +0.00(+44.44%)
Nov 09, 2023 0.0009 0.0009 0.0009 0.0009 896 +0.00(+12.50%)
Nov 08, 2023 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+14.29%)
Nov 07, 2023 0.0007 0.0007 0.0007 0.0007 4,626 +0.00(+0.00%)
Nov 06, 2023 0.0007 0.0016 0.0007 0.0007 7,245 +0.00(+0.00%)
Nov 01, 2023 0.0007 6 +0.00(+0.00%)
Oct 31, 2023 0.0007 0.0007 0.0007 0.0007 1,007 -0.00(-41.67%)
Oct 30, 2023 0.0012 0.0666 0.0012 0.0012 1,827 +0.00(+20.00%)
Oct 27, 2023 0.0010 0.0010 0.0010 0.0010 4,597 +0.00(+42.86%)
Oct 26, 2023 0.0007 0.0007 0.0006 0.0007 1,111 +0.00(+16.67%)
Oct 25, 2023 0.0006 0.0336 0.0006 0.0006 5,475 +0.00(+0.00%)
Oct 24, 2023 0.0006 0.0006 0.0006 0.0006 2,734 +0.00(+0.00%)
Oct 23, 2023 0.0006 0.0010 0.0006 0.0006 5,932 +0.00(+0.00%)
Oct 20, 2023 0.0006 0.0006 0.0006 0.0006 221 +0.00(+20.00%)
Oct 19, 2023 0.0005 0.0005 0.0005 0.0005 11,974 +0.00(+0.00%)
Oct 18, 2023 0.0005 0.0005 0.0005 0.0005 566 +0.00(+0.00%)
Oct 17, 2023 0.0005 0.0005 0.0005 0.0005 160 +0.00(+0.00%)
Oct 16, 2023 0.0005 0.0005 0.0005 0.0005 21,731 +0.00(+0.00%)
Oct 12, 2023 0.0005 15 -0.09(-99.46%)
Oct 11, 2023 0.0915 0.0920 0.0915 0.0920 28,931 +0.08(+820.00%)
Oct 10, 2023 0.0100 0.0100 0.0005 0.0100 12,280 +0.01(+1900.00%)
Oct 09, 2023 0.0003 0.0150 0.0003 0.0005 5,071 +0.00(+66.67%)
Oct 05, 2023 0.0003 0 +0.00(+0.00%)
Oct 04, 2023 0.0007 0.0010 0.0003 0.0003 1,716 -0.00(-57.14%)
Oct 03, 2023 0.0002 0.0007 0.0002 0.0007 9,738 +0.00(+250.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.