Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.2500 +0.0100 (+4.17%)
Streaming Delayed Price Updated: 10:28 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.2592 0 +0.00(+1.13%)
Jun 28, 2023 0.2625 0.2625 0.2563 0.2563 38,621 -0.00(-1.39%)
Jun 27, 2023 0.2732 0.2732 0.2599 0.2599 62,000 -0.01(-3.88%)
Jun 26, 2023 0.2506 0.2704 0.2381 0.2704 481,460 +0.01(+3.32%)
Jun 22, 2023 0.2617 0 -0.00(-1.62%)
Jun 21, 2023 0.2660 0.2660 0.2660 0.2660 13,800 +0.01(+2.74%)
Jun 20, 2023 0.2589 0.2589 0.2589 0.2589 200 +0.01(+3.56%)
Jun 16, 2023 0.2426 0.2500 0.2400 0.2500 134,643 -0.01(-1.96%)
Jun 15, 2023 0.2500 0.2550 0.2332 0.2550 189,337 -0.02(-7.24%)
May 08, 2023 0.2500 0.2749 0.2500 0.2749 220,365 +0.04(+15.46%)
May 05, 2023 0.2074 0.2555 0.2074 0.2381 526,286 +0.04(+19.05%)
May 04, 2023 0.2005 0.2005 0.2000 0.2000 5,400 -0.01(-2.91%)
May 03, 2023 0.1910 0.2060 0.1910 0.2060 55,000 +0.00(+1.78%)
May 02, 2023 0.2088 0.2088 0.2024 0.2024 28,100 -0.01(-4.26%)
May 01, 2023 0.2119 0.2127 0.2000 0.2114 36,808 -0.02(-6.87%)
Apr 28, 2023 0.2220 0.2270 0.2102 0.2270 54,400 +0.01(+2.48%)
Apr 27, 2023 0.2090 0.2320 0.2014 0.2215 65,935 +0.01(+6.70%)
Apr 26, 2023 0.2200 0.2200 0.2076 0.2076 117,000 -0.02(-7.11%)
Apr 25, 2023 0.2359 0.2359 0.2235 0.2235 62,000 -0.02(-6.87%)
Apr 24, 2023 0.2354 0.2440 0.2354 0.2400 52,606 +0.01(+3.94%)
Apr 21, 2023 0.2330 0.2400 0.2297 0.2309 126,900 +0.00(+0.39%)
Apr 20, 2023 0.2376 0.2420 0.2284 0.2300 101,751 -0.01(-4.17%)
Apr 19, 2023 0.2380 0.2400 0.2358 0.2400 297,162 +0.00(+1.27%)
Apr 18, 2023 0.2370 0.2370 0.2370 0.2370 10,000 +0.01(+3.04%)
Apr 17, 2023 0.2300 0.2398 0.2103 0.2300 188,708 +0.00(+2.00%)
Apr 14, 2023 0.1773 0.2255 0.1759 0.2255 275,459 +0.06(+33.59%)
Apr 13, 2023 0.1722 0.1725 0.1662 0.1688 72,936 -0.00(-1.46%)
Apr 12, 2023 0.1990 0.1990 0.1600 0.1713 180,700 -0.00(-2.78%)
Apr 11, 2023 0.1930 0.1930 0.1745 0.1762 36,570 -0.01(-7.26%)
Apr 10, 2023 0.1900 0.1956 0.1900 0.1900 25,765 +0.01(+5.56%)
Apr 06, 2023 0.1800 0.2018 0.1732 0.1800 216,790 +0.00(+1.12%)
Apr 05, 2023 0.1708 0.1780 0.1708 0.1780 17,765 +0.01(+6.27%)
Apr 04, 2023 0.1675 0.1786 0.1675 0.1675 19,673 -0.01(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.