Chronicle Journal: Finance

Corsa Capital Ltd (OP: CRSXF )

0.1396 USD -0.0065 (-4.45%)
Streaming Delayed Price Updated: 12:09 PM EDT, Oct 22, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2020 0.1461 0.1461 0.1461 0.1461 452 -0.00(-0.48%)
Oct 16, 2020 0.1468 0.1468 0.1468 0 -0.00(-2.13%)
Oct 15, 2020 0.1500 0.1600 0.1500 0.1500 885 -0.03(-14.58%)
Oct 14, 2020 0.1771 0.1771 0.1756 0.1756 935 -0.02(-12.20%)
Oct 13, 2020 0.1914 0.2714 0.1914 0.2000 5,435 +0.08(+70.36%)
Oct 12, 2020 0.1400 0.1400 0.1174 0.1174 2,000 -0.03(-18.64%)
Oct 07, 2020 0.1443 0.1443 0.1443 0 -0.00(-0.07%)
Oct 06, 2020 0.1444 0.1444 0.1444 0.1444 400 -0.00(-0.41%)
Oct 05, 2020 0.1450 0.1450 0.1450 0.1450 10,500 -0.01(-3.33%)
Oct 02, 2020 0.1500 0.1557 0.1500 0.1500 22,500 -0.00(-1.77%)
Sep 28, 2020 0.1527 0.1527 0.1527 0 -0.01(-5.16%)
Sep 23, 2020 0.1610 0.1610 0.1610 0 +0.00(+0.94%)
Sep 15, 2020 0.1595 0.1595 0.1595 0 -0.01(-5.62%)
Sep 14, 2020 0.1690 0.1690 0.1690 0.1690 253 +0.02(+12.67%)
Sep 11, 2020 0.1500 0.1500 0.1500 0.1500 14,000 +0.02(+18.02%)
Sep 02, 2020 0.1271 0.1271 0.1271 0 +0.00(+0.00%)
Sep 01, 2020 0.1271 0.1271 0.1271 0.1271 500 -0.01(-4.51%)
Aug 28, 2020 0.1331 0.1331 0.1331 0 +0.00(+3.18%)
Aug 26, 2020 0.1290 0.1290 0.1290 0 -0.00(-0.77%)
Aug 25, 2020 0.1239 0.1300 0.1239 0.1300 27,000 -0.00(-0.69%)
Aug 13, 2020 0.1309 0.1309 0.1309 0 -0.00(-2.31%)
Aug 12, 2020 0.1340 0.1340 0.1340 0.1340 2,900 +0.00(+0.53%)
Aug 07, 2020 0.1333 0.1333 0.1333 0 -0.01(-8.07%)
Aug 05, 2020 0.1450 0.1450 0.1450 0 +0.01(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.