Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (OP: ABNAF )

0.0681 UNCHANGED
Last Price Updated: 1:02 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0568 0.0568 0.0457 0.0500 192,795 -0.01(-16.67%)
Nov 28, 2023 0.0600 0 +0.00(+9.09%)
Nov 20, 2023 0.0550 10,000 +0.00(+3.19%)
Nov 17, 2023 0.0586 0.0586 0.0533 0.0533 1,100 -0.00(-6.49%)
Nov 09, 2023 0.0570 250 +0.01(+10.04%)
Nov 08, 2023 0.0518 0.0518 0.0518 0.0518 2,000 -0.00(-5.82%)
Nov 03, 2023 0.0550 0 -0.01(-13.25%)
Oct 31, 2023 0.0634 0 -0.00(-1.86%)
Oct 25, 2023 0.0646 0 +0.00(+6.25%)
Oct 19, 2023 0.0608 0 +0.00(+1.33%)
Oct 17, 2023 0.0600 0 +0.01(+11.11%)
Oct 13, 2023 0.0540 0 -0.01(-18.80%)
Oct 09, 2023 0.0665 0 +0.00(+2.62%)
Oct 04, 2023 0.0648 0 -0.01(-11.23%)
Oct 02, 2023 0.0730 0 +0.00(+0.83%)
Sep 27, 2023 0.0724 0 +0.00(+1.83%)
Sep 26, 2023 0.0800 0.0800 0.0711 0.0711 13,025 -0.01(-11.24%)
Sep 25, 2023 0.0800 0.0801 0.0800 0.0801 3,001 +0.00(+6.23%)
Sep 22, 2023 0.0754 0.0754 0.0754 0.0754 1,000 -0.00(-5.75%)
Sep 20, 2023 0.0800 0 -0.01(-13.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.