Skip to main content

Aben Minerals Ltd (OP: ABNAF )

0.0629 +0.0124 (+24.55%)
Streaming Delayed Price Updated: 1:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0505 0 -0.00(-8.51%)
Mar 25, 2024 0.0552 0.0552 0.0552 0.0552 10,000 -0.01(-9.36%)
Mar 19, 2024 0.0609 0 +0.00(+0.16%)
Mar 18, 2024 0.0608 0.0608 0.0608 0.0608 5,000 +0.00(+1.16%)
Mar 11, 2024 0.0601 0 -0.00(-2.28%)
Mar 07, 2024 0.0615 0 -0.00(-1.76%)
Mar 04, 2024 0.0626 0 +0.01(+25.20%)
Feb 21, 2024 0.0500 0 -0.01(-15.25%)
Feb 20, 2024 0.0592 0.0592 0.0590 0.0590 56,500 -0.00(-0.67%)
Feb 13, 2024 0.0594 50 +0.01(+10.20%)
Feb 06, 2024 0.0539 0 -0.02(-25.14%)
Feb 02, 2024 0.0720 49 +0.00(+3.45%)
Feb 01, 2024 0.0673 0.0696 0.0673 0.0696 1,150 +0.00(+3.88%)
Jan 22, 2024 0.0670 0 -0.00(-6.82%)
Jan 19, 2024 0.0667 0.0719 0.0667 0.0719 16,000 -0.00(-5.77%)
Jan 16, 2024 0.0763 0 +0.01(+14.56%)
Jan 12, 2024 0.0660 0.0666 0.0660 0.0666 2,984 +0.00(+7.94%)
Jan 11, 2024 0.0617 0.0617 0.0617 0.0617 125 -0.01(-8.18%)
Jan 08, 2024 0.0672 0 -0.01(-10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.