Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDN Maverick Cap Corp (OP: AXVEF )

0.1260 -0.0030 (-2.33%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6420 0 -0.02(-3.17%)
Jul 28, 2023 0.6630 0.6630 0.6630 0.6630 1,000 -0.05(-7.27%)
Jul 27, 2023 0.7390 0.7390 0.7150 0.7150 1,100 -0.04(-4.67%)
Jul 26, 2023 0.7500 0.7500 0.7500 0.7500 1,000 -0.00(-0.60%)
Jul 24, 2023 0.7545 0 +0.00(+0.00%)
Jul 20, 2023 0.7545 0 -0.03(-3.76%)
Jul 18, 2023 0.7840 20 +0.00(+0.19%)
Jul 17, 2023 0.7850 0.7850 0.7742 0.7825 2,303 -0.03(-3.38%)
Jul 14, 2023 0.8129 0.8129 0.8099 0.8099 3,000 -0.01(-0.72%)
Jul 13, 2023 0.8137 0.8349 0.8137 0.8158 10,800 +0.03(+3.27%)
Jul 12, 2023 0.7900 0.7900 0.7900 0.7900 2,070 -0.01(-1.30%)
Jul 11, 2023 0.8004 0.8004 0.8004 0.8004 3,000 +0.04(+5.76%)
Jul 10, 2023 0.7568 0.7568 0.7568 0.7568 250 +0.04(+5.11%)
Jul 07, 2023 0.7470 0.7470 0.6750 0.7200 5,772 -0.04(-5.26%)
Jul 06, 2023 0.7500 0.7600 0.7370 0.7600 3,537 +0.01(+1.32%)
Jul 05, 2023 0.8780 0.8780 0.7501 0.7501 2,452 -0.13(-15.23%)
Jun 29, 2023 0.8849 0 -0.07(-6.85%)
Jun 28, 2023 0.9720 0.9720 0.9500 0.9500 850 -0.03(-2.58%)
Jun 27, 2023 0.9900 1.010 0.9095 0.9752 18,468 -0.00(-0.49%)
Jun 26, 2023 0.9625 1.020 0.9625 0.9800 3,613 -0.09(-8.41%)
Jun 23, 2023 1.010 1.160 1.010 1.070 4,485 +0.14(+14.56%)
Jun 22, 2023 0.9089 0.9340 0.9089 0.9340 2,310 +0.03(+3.10%)
Jun 21, 2023 0.9100 0.9100 0.8938 0.9059 7,654 +0.01(+1.18%)
Jun 20, 2023 0.8734 0.8989 0.8619 0.8953 9,843 +0.05(+5.60%)
Jun 16, 2023 0.9200 0.9600 0.8478 0.8478 11,770 +0.00(+0.00%)
Jun 15, 2023 0.8664 0.8664 0.8400 0.8478 6,120 -0.02(-2.15%)
Jun 14, 2023 0.9213 0.9520 0.8007 0.8664 11,483 -0.03(-3.51%)
Jun 13, 2023 0.9628 0.9861 0.8600 0.8979 9,067 -0.10(-10.21%)
Jun 01, 2023 1.000 0 -0.19(-15.97%)
May 31, 2023 1.190 1.190 1.190 1.190 500 -0.05(-4.03%)
May 30, 2023 1.230 1.240 1.230 1.240 1,007 +0.16(+14.60%)
May 26, 2023 1.082 1.082 1.082 1.082 2,000 +0.06(+6.08%)
May 24, 2023 1.020 71 -0.18(-15.00%)
May 23, 2023 1.410 1.420 1.200 1.200 700 -0.25(-17.24%)
May 19, 2023 1.450 40 +0.06(+4.32%)
May 18, 2023 1.424 1.424 1.380 1.390 5,020 -0.02(-1.42%)
May 17, 2023 1.380 1.410 1.380 1.410 3,000 +0.05(+3.68%)
May 16, 2023 1.350 1.360 1.340 1.360 4,070 -0.01(-0.73%)
May 15, 2023 1.341 1.370 1.340 1.370 4,701 +0.04(+3.01%)
May 12, 2023 1.390 1.390 1.330 1.330 1,350 +0.03(+2.31%)
May 11, 2023 1.300 1.300 1.300 1.300 1,850 +0.05(+4.00%)
May 10, 2023 1.190 1.250 1.140 1.250 3,200 -0.06(-4.58%)
May 09, 2023 1.200 1.310 1.200 1.310 1,900 +0.37(+38.98%)
May 05, 2023 0.9426 0 -0.06(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.