Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 08, 2025 0.1620 0 -0.02(-9.50%)
Aug 29, 2025 0.1790 0 -0.00(-0.61%)
Aug 28, 2025 0.1801 0.1801 0.1801 0.1801 400 -0.02(-8.44%)
Aug 14, 2025 0.1967 0 -0.02(-7.61%)
Aug 13, 2025 0.2129 0.2129 0.2129 0.2129 483 -0.00(-1.30%)
Aug 07, 2025 0.2157 0 +0.00(+1.55%)
Aug 06, 2025 0.2124 0.2124 0.2075 0.2124 1,676 -0.00(-1.89%)
Aug 01, 2025 0.2165 0 +0.06(+35.74%)
Jul 30, 2025 0.1595 0 -0.01(-8.07%)
Jul 24, 2025 0.1735 0 -0.02(-8.35%)
Jul 22, 2025 0.1893 0 -0.02(-8.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.