CDN Maverick Cap Corp (OP:AXVEF)
0.1940
+0.0320
(+19.75%)
Streaming Delayed Price
Updated: 2:57 PM EDT, Sep 16, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 1,500 | +0.03(+19.75%) |
| Sep 08, 2025 | 0.1620 | 0 | -0.02(-9.50%) | |||
| Aug 29, 2025 | 0.1790 | 0 | -0.00(-0.61%) | |||
| Aug 28, 2025 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 400 | -0.02(-8.44%) |
| Aug 14, 2025 | 0.1967 | 0 | -0.02(-7.61%) | |||
| Aug 13, 2025 | 0.2129 | 0.2129 | 0.2129 | 0.2129 | 483 | -0.00(-1.30%) |
| Aug 07, 2025 | 0.2157 | 0 | +0.00(+1.55%) | |||
| Aug 06, 2025 | 0.2124 | 0.2124 | 0.2075 | 0.2124 | 1,676 | -0.00(-1.89%) |
| Aug 01, 2025 | 0.2165 | 0 | +0.06(+35.74%) | |||
| Jul 30, 2025 | 0.1595 | 0 | -0.01(-8.07%) | |||
| Jul 24, 2025 | 0.1735 | 0 | -0.02(-8.35%) | |||
| Jul 22, 2025 | 0.1893 | 0 | -0.02(-8.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.