Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDN Maverick Cap Corp (OP: AXVEF )

0.0850 UNCHANGED
Last Price Updated: 12:21 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 0.0850 0 +0.01(+7.32%)
Sep 12, 2024 0.0792 0.0792 0.0792 0.0792 160 +0.00(+0.25%)
Aug 27, 2024 0.0790 0 -0.00(-3.89%)
Aug 13, 2024 0.0822 0 -0.00(-0.60%)
Aug 09, 2024 0.0827 0 -0.00(-4.17%)
Aug 08, 2024 0.0863 0.0889 0.0856 0.0863 37,000 -0.00(-1.93%)
Aug 05, 2024 0.0880 0 -0.00(-1.23%)
Jul 30, 2024 0.0891 0 -0.00(-1.00%)
Jul 25, 2024 0.0900 0 -0.01(-5.26%)
Jul 22, 2024 0.0950 0 +0.00(+3.15%)
Jul 19, 2024 0.0921 0.0921 0.0921 0.0921 100 -0.00(-5.05%)
Jul 18, 2024 0.0970 0.0970 0.0970 0.0970 1,600 -0.00(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.