CDN Maverick Cap Corp (OP:AXVEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 0.2055 | 0 | -0.08(-27.56%) | |||
| Oct 15, 2025 | 0.2837 | 0 | +0.04(+16.27%) | |||
| Oct 14, 2025 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 1,501 | -0.01(-2.59%) |
| Oct 07, 2025 | 0.2505 | 0 | +0.06(+30.13%) | |||
| Sep 30, 2025 | 0.1925 | 0 | -0.04(-15.79%) | |||
| Sep 29, 2025 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 430 | +0.08(+53.94%) |
| Sep 18, 2025 | 0.1485 | 0 | -0.05(-23.41%) | |||
| Sep 17, 2025 | 0.1940 | 0.1940 | 0.1939 | 0.1939 | 642 | -0.00(-0.05%) |
| Sep 16, 2025 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 1,500 | +0.03(+19.75%) |
| Sep 08, 2025 | 0.1620 | 0 | -0.02(-9.50%) | |||
| Aug 29, 2025 | 0.1790 | 0 | -0.00(-0.61%) | |||
| Aug 28, 2025 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 400 | -0.02(-8.44%) |
| Aug 14, 2025 | 0.1967 | 0 | -0.02(-7.61%) | |||
| Aug 13, 2025 | 0.2129 | 0.2129 | 0.2129 | 0.2129 | 483 | -0.00(-1.30%) |
| Aug 07, 2025 | 0.2157 | 0 | +0.00(+1.55%) | |||
| Aug 06, 2025 | 0.2124 | 0.2124 | 0.2075 | 0.2124 | 1,676 | -0.00(-1.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.