Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 13, 2024 0.0850 0 +0.01(+7.32%)
Sep 12, 2024 0.0792 0.0792 0.0792 0.0792 160 +0.00(+0.25%)
Aug 27, 2024 0.0790 0 -0.00(-3.89%)
Aug 13, 2024 0.0822 0 -0.00(-0.60%)
Aug 09, 2024 0.0827 0 -0.00(-4.17%)
Aug 08, 2024 0.0863 0.0889 0.0856 0.0863 37,000 -0.00(-1.93%)
Aug 05, 2024 0.0880 0 -0.00(-1.23%)
Jul 30, 2024 0.0891 0 -0.00(-1.00%)
Jul 25, 2024 0.0900 0 -0.01(-5.26%)
Jul 22, 2024 0.0950 0 +0.00(+3.15%)
Jul 19, 2024 0.0921 0.0921 0.0921 0.0921 100 -0.00(-5.05%)
Jul 18, 2024 0.0970 0.0970 0.0970 0.0970 1,600 -0.00(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.