Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mr. Price Group Ltd (OP: MRPLY )

9.970 -0.070 (-0.70%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.305 7.305 7.000 7.155 1,724 +0.35(+5.08%)
Oct 27, 2023 6.809 24 +0.01(+0.13%)
Oct 26, 2023 6.935 6.935 6.800 6.800 700 -0.33(-4.64%)
Oct 25, 2023 7.130 7.130 7.130 7.130 791 +0.17(+2.45%)
Oct 24, 2023 6.960 6.960 6.960 6.960 1,230 +0.12(+1.83%)
Oct 23, 2023 6.955 6.975 6.835 6.835 1,359 -0.01(-0.12%)
Oct 20, 2023 6.590 6.940 6.590 6.843 1,603 +0.04(+0.63%)
Oct 18, 2023 6.800 288 -0.27(-3.75%)
Oct 17, 2023 6.960 7.065 6.960 7.065 1,882 -0.04(-0.51%)
Oct 13, 2023 7.101 343 +0.17(+2.47%)
Oct 12, 2023 7.050 7.050 6.920 6.930 15,973 -0.12(-1.70%)
Oct 11, 2023 7.255 7.255 7.050 7.050 2,774 +0.09(+1.29%)
Oct 10, 2023 6.970 6.990 6.930 6.960 2,297 +0.29(+4.35%)
Oct 09, 2023 6.670 6.670 6.670 6.670 285 -0.05(-0.74%)
Oct 05, 2023 6.720 220 -0.09(-1.32%)
Oct 04, 2023 6.884 6.940 6.810 6.810 1,419 -0.01(-0.15%)
Oct 03, 2023 6.822 6.890 6.820 6.820 1,880 -0.18(-2.57%)
Oct 02, 2023 7.061 7.061 6.940 7.000 1,160 -0.28(-3.85%)
Sep 29, 2023 7.410 7.468 7.280 7.280 1,152 +0.14(+1.96%)
Sep 28, 2023 7.170 7.360 7.100 7.140 8,217 +0.10(+1.49%)
Sep 27, 2023 7.080 7.080 6.980 7.035 10,433 -0.16(-2.16%)
Sep 26, 2023 7.177 7.350 7.030 7.190 2,780 +0.03(+0.35%)
Sep 25, 2023 7.265 7.230 7.165 7.165 4,076 +0.08(+1.20%)
Sep 22, 2023 7.260 7.260 7.080 7.080 9,670 +0.03(+0.35%)
Sep 21, 2023 7.090 7.180 7.000 7.055 8,276 -0.28(-3.75%)
Sep 20, 2023 7.380 7.415 7.240 7.330 9,556 +0.21(+2.95%)
Sep 19, 2023 6.950 7.180 6.950 7.120 10,573 +0.42(+6.27%)
Sep 18, 2023 6.795 6.880 6.700 6.700 3,391 +0.02(+0.30%)
Sep 15, 2023 6.918 6.918 6.680 6.680 3,848 -0.26(-3.75%)
Sep 14, 2023 6.770 7.095 6.770 6.940 4,474 +0.03(+0.43%)
Sep 13, 2023 6.820 6.910 6.700 6.910 1,803 +0.04(+0.58%)
Sep 12, 2023 6.805 6.870 6.690 6.870 15,374 -0.03(-0.43%)
Sep 11, 2023 7.065 7.065 6.900 6.900 6,450 +0.20(+2.99%)
Sep 08, 2023 6.900 6.900 6.700 6.700 12,690 +0.15(+2.29%)
Sep 07, 2023 6.575 6.640 6.521 6.550 4,216 -0.04(-0.61%)
Sep 06, 2023 6.600 6.770 6.430 6.590 9,534 -0.27(-3.94%)
Sep 05, 2023 6.950 6.950 6.760 6.860 9,483 -0.27(-3.79%)
Sep 01, 2023 6.900 7.220 6.900 7.130 7,348 +0.15(+2.15%)
Aug 31, 2023 6.830 7.030 6.830 6.980 31,096 -0.04(-0.57%)
Aug 30, 2023 7.265 7.265 7.020 7.020 1,273 -0.67(-8.71%)
Aug 29, 2023 7.620 7.760 7.620 7.690 3,977 +0.20(+2.67%)
Aug 28, 2023 7.517 7.610 7.490 7.490 3,123 +0.10(+1.35%)
Aug 25, 2023 7.530 7.530 7.370 7.390 2,439 +0.00(+0.00%)
Aug 24, 2023 7.440 7.490 7.390 7.390 2,474 -0.12(-1.66%)
Aug 23, 2023 7.485 7.515 7.417 7.515 2,434 +0.21(+2.80%)
Aug 22, 2023 7.410 7.410 7.310 7.310 12,487 -0.12(-1.62%)
Aug 21, 2023 7.480 7.480 7.430 7.430 574 -0.06(-0.80%)
Aug 18, 2023 7.530 7.530 7.430 7.490 625 -0.04(-0.53%)
Aug 17, 2023 7.510 7.590 7.510 7.530 9,442 +0.03(+0.40%)
Aug 16, 2023 7.590 7.705 7.480 7.500 6,578 -0.08(-1.06%)
Aug 15, 2023 7.540 7.662 7.490 7.580 3,481 -0.09(-1.17%)
Aug 14, 2023 7.765 7.765 7.670 7.670 783 -0.44(-5.37%)
Aug 10, 2023 8.105 99 +0.20(+2.47%)
Aug 09, 2023 8.101 8.101 7.910 7.910 591 -0.02(-0.25%)
Aug 08, 2023 7.910 7.980 7.750 7.930 1,395 -0.06(-0.75%)
Aug 07, 2023 7.990 7.990 7.990 7.990 556 -0.07(-0.87%)
Aug 03, 2023 8.060 25 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.