Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mr. Price Group Ltd (OP: MRPLY )

7.880 -0.740 (-8.58%)
Streaming Delayed Price Updated: 1:09 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 8.100 8.140 7.880 7.880 768 -0.74(-8.58%)
Apr 12, 2024 8.620 45 -0.27(-2.98%)
Apr 11, 2024 8.885 8.885 8.885 8.885 170 -0.28(-3.09%)
Apr 09, 2024 9.168 102 +0.12(+1.30%)
Apr 05, 2024 9.050 27 -0.08(-0.88%)
Apr 03, 2024 9.130 2 -0.06(-0.65%)
Mar 20, 2024 9.190 34 -0.04(-0.43%)
Mar 19, 2024 9.230 9.230 9.230 9.230 432 -0.16(-1.70%)
Mar 15, 2024 9.390 6 -0.14(-1.52%)
Mar 14, 2024 9.540 9.611 9.535 9.535 921 +0.04(+0.37%)
Mar 13, 2024 9.500 9.500 9.500 9.500 228 +0.21(+2.26%)
Mar 12, 2024 9.460 9.460 9.290 9.290 488 +0.23(+2.60%)
Mar 05, 2024 9.055 32 +0.10(+1.12%)
Mar 01, 2024 8.955 10 +0.38(+4.49%)
Feb 23, 2024 8.570 3 -0.24(-2.72%)
Feb 21, 2024 8.809 1 +0.06(+0.68%)
Feb 15, 2024 8.750 35 +0.21(+2.40%)
Feb 14, 2024 8.545 8.545 8.545 8.545 305 -0.26(-2.90%)
Feb 09, 2024 8.800 205 -0.20(-2.22%)
Feb 08, 2024 9.000 9.000 9.000 9.000 238 -0.04(-0.50%)
Feb 07, 2024 9.040 9.355 9.040 9.045 936 -0.27(-2.85%)
Feb 06, 2024 9.085 9.310 9.085 9.310 2,477 +0.19(+2.03%)
Feb 05, 2024 9.125 9.125 8.950 9.125 1,501 -0.18(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.