Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mr. Price Group Ltd (OP:MRPLY)

12.37 UNCHANGED
Last Price Updated: 1:19 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 12.37 41 +0.31(+2.57%)
Jul 07, 2025 12.06 179 -0.73(-5.74%)
Jul 03, 2025 12.79 12.79 12.79 12.79 802 -0.42(-3.14%)
Jul 02, 2025 13.21 13.21 13.21 13.21 107 +0.15(+1.15%)
Jul 01, 2025 12.77 13.06 12.70 13.06 908 +0.61(+4.86%)
Jun 27, 2025 12.46 106 +0.30(+2.51%)
Jun 25, 2025 12.15 121 -0.36(-2.88%)
Jun 24, 2025 12.51 12.51 12.51 12.51 173 +0.18(+1.46%)
Jun 18, 2025 12.33 226 +0.29(+2.37%)
Jun 17, 2025 12.04 12.04 12.04 12.04 397 +0.01(+0.08%)
Jun 16, 2025 12.04 12.04 12.04 12.04 172 -0.40(-3.26%)
Jun 13, 2025 12.19 12.44 12.00 12.44 3,424 -0.96(-7.16%)
Jun 02, 2025 13.40 135 +0.30(+2.29%)
May 28, 2025 13.10 39 -0.25(-1.87%)
May 23, 2025 13.35 118 +0.24(+1.83%)
May 22, 2025 13.11 13.11 13.11 13.11 113 -0.37(-2.74%)
May 21, 2025 13.48 13.48 13.48 13.48 257 -0.21(-1.53%)
May 20, 2025 13.69 13.69 13.69 13.69 434 +0.51(+3.87%)
May 14, 2025 13.18 122 -0.38(-2.80%)
May 13, 2025 13.56 13.56 13.56 13.56 189 +0.12(+0.93%)
May 12, 2025 13.43 13.44 13.43 13.44 982 +0.36(+2.71%)
May 09, 2025 13.01 13.08 13.01 13.08 504 +0.07(+0.58%)
May 07, 2025 13.01 14 +0.09(+0.71%)
May 06, 2025 12.91 12.91 12.91 12.91 779 -0.19(-1.43%)
May 05, 2025 13.10 13.10 13.10 13.10 606 -0.50(-3.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.