Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Aug 30, 2023 0.0600 0.0600 0.0600 0.0600 58,010 -0.01(-7.69%)
Aug 25, 2023 0.0650 20 +0.00(+0.00%)
Aug 23, 2023 0.0650 0 -0.01(-7.14%)
Aug 21, 2023 0.0700 0 +0.00(+0.00%)
Aug 18, 2023 0.0700 0.0700 0.0700 0.0700 3,300 +0.00(+0.00%)
Aug 17, 2023 0.0650 0.0750 0.0650 0.0700 27,000 -0.00(-6.67%)
Aug 16, 2023 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Aug 15, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.38%)
Aug 14, 2023 0.0800 0.0800 0.0650 0.0650 42,000 -0.01(-18.75%)
Aug 11, 2023 0.0800 0.0800 0.0750 0.0800 67,600 -0.01(-5.88%)
Aug 10, 2023 0.0850 0.0850 0.0850 0.0850 1,002 -0.00(-5.56%)
Aug 09, 2023 0.0850 0.0900 0.0850 0.0900 20,000 +0.00(+5.88%)
Aug 08, 2023 0.0850 0.0850 0.0800 0.0850 25,132 +0.00(+0.00%)
Aug 04, 2023 0.0850 0 +0.00(+0.00%)
Aug 03, 2023 0.0850 0.0850 0.0850 0.0850 4,482 -0.00(-5.56%)
Aug 02, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 26, 2023 0.0900 0 +0.00(+5.88%)
Jul 25, 2023 0.0900 0.0900 0.0850 0.0850 10,000 -0.00(-5.56%)
Jul 20, 2023 0.0900 0 -0.01(-5.26%)
Jul 19, 2023 0.0950 0.0950 0.0950 0.0950 11,085 +0.00(+0.00%)
Jul 18, 2023 0.0950 0.0950 0.0950 0.0950 15,500 +0.00(+0.00%)
Jul 14, 2023 0.0950 0 +0.00(+0.00%)
Jul 13, 2023 0.0950 0.0950 0.0950 0.0950 18,000 -0.01(-9.52%)
Jul 11, 2023 0.1050 8 +0.00(+5.00%)
Jul 10, 2023 0.1000 0.1000 0.1000 0.1000 4,010 +0.00(+0.00%)
Jul 07, 2023 0.1000 0.1000 0.1000 0.1000 697 -0.00(-4.76%)
Jul 05, 2023 0.1050 0 +0.00(+0.00%)
Jul 04, 2023 0.0950 0.1050 0.0950 0.1050 5,840 +0.00(+0.00%)
Jun 30, 2023 0.1050 0 +0.00(+0.00%)
Jun 28, 2023 0.1050 0 +0.00(+0.00%)
Jun 27, 2023 0.1000 0.1050 0.1000 0.1050 115,500 +0.00(+5.00%)
Jun 23, 2023 0.1000 0 +0.01(+11.11%)
Jun 22, 2023 0.0900 0.0900 0.0900 0.0900 5,600 -0.01(-14.29%)
Jun 21, 2023 0.1000 0.1050 0.1000 0.1050 50,330 +0.00(+5.00%)
Jun 20, 2023 0.1000 0.1050 0.1000 0.1000 87,500 +0.00(+0.00%)
Jun 19, 2023 0.1000 0.1000 0.1000 0.1000 2,300 +0.00(+0.00%)
Jun 16, 2023 0.1000 0.1000 0.1000 0.1000 4,400 +0.00(+0.00%)
Jun 15, 2023 0.0900 0.1000 0.1000 21,000 +0.01(+11.11%)
Jun 14, 2023 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-10.00%)
Jun 13, 2023 0.0950 0.1000 0.0950 0.1000 24,000 +0.01(+5.26%)
Jun 12, 2023 0.0900 0.0950 0.0900 0.0950 18,300 -0.01(-5.00%)
Jun 09, 2023 0.1000 0.1000 0.1000 0.1000 14,000 +0.01(+11.11%)
Jun 08, 2023 0.0800 0.0900 0.0800 0.0900 30,900 +0.00(+0.00%)
Jun 07, 2023 0.0900 0.0900 0.0900 0.0900 15,711 -0.01(-5.26%)
Jun 06, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jun 05, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jun 02, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.