Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (TSV: GROW )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0450 0.0450 0.0400 0.0400 205,250 -0.01(-20.00%)
Apr 17, 2024 0.0500 0.0500 0.0500 0.0500 113,000 -0.00(-9.09%)
Apr 16, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Apr 15, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 12, 2024 0.0500 0.0550 0.0500 0.0550 41,000 -0.00(-8.33%)
Apr 10, 2024 0.0600 0 +0.00(+9.09%)
Apr 09, 2024 0.0600 0.0600 0.0550 0.0550 27,000 +0.00(+0.00%)
Apr 08, 2024 0.0550 0.0550 0.0550 0.0550 18,400 +0.00(+0.00%)
Apr 05, 2024 0.0550 0.0550 0.0550 0.0550 8,444 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0600 0.0450 0.0550 259,000 -0.02(-26.67%)
Apr 03, 2024 0.0550 0.0750 0.0550 0.0750 53,000 +0.01(+25.00%)
Apr 02, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 01, 2024 0.0700 0.0700 0.0600 0.0600 7,100 +0.00(+0.00%)
Mar 28, 2024 0.0600 0 +0.01(+20.00%)
Mar 27, 2024 0.0400 0.0500 0.0400 0.0500 137,000 +0.01(+25.00%)
Mar 26, 2024 0.0350 0.0400 0.0350 0.0400 96,626 +0.00(+0.00%)
Mar 25, 2024 0.0400 0.0400 0.0400 0.0400 100,500 +0.00(+14.29%)
Mar 22, 2024 0.0350 0.0350 0.0350 0.0350 55,000 -0.00(-12.50%)
Mar 21, 2024 0.0400 0.0400 0.0400 0.0400 61,000 -0.00(-11.11%)
Mar 20, 2024 0.0400 0.0450 0.0400 0.0450 69,001 +0.00(+12.50%)
Mar 19, 2024 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Mar 18, 2024 0.0450 0.0450 0.0400 0.0400 70,000 +0.00(+0.00%)
Mar 15, 2024 0.0400 0.0450 0.0400 0.0400 43,000 -0.00(-11.11%)
Mar 14, 2024 0.0450 0.0500 0.0450 0.0450 111,000 +0.00(+0.00%)
Mar 13, 2024 0.0500 0.0500 0.0450 0.0450 53,000 +0.00(+0.00%)
Mar 12, 2024 0.0500 0.0500 0.0450 0.0450 41,954 -0.01(-18.18%)
Mar 11, 2024 0.0550 0.0550 0.0550 0.0550 35,100 +0.00(+10.00%)
Mar 08, 2024 0.0500 0.0550 0.0450 0.0500 56,000 +0.00(+0.00%)
Mar 07, 2024 0.0550 0.0550 0.0500 0.0500 44,000 -0.00(-9.09%)
Mar 06, 2024 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Mar 05, 2024 0.0600 0.0600 0.0500 0.0500 83,333 -0.01(-16.67%)
Mar 04, 2024 0.0650 0.0650 0.0600 0.0600 27,000 -0.01(-7.69%)
Mar 01, 2024 0.0650 0.0650 0.0650 0.0650 2,612 -0.01(-7.14%)
Feb 27, 2024 0.0700 0 +0.01(+16.67%)
Feb 26, 2024 0.0600 0.0600 0.0600 0.0600 5,500 -0.01(-7.69%)
Feb 23, 2024 0.0650 0.0650 0.0650 0.0650 16,098 +0.01(+8.33%)
Feb 21, 2024 0.0600 0 -0.01(-7.69%)
Feb 20, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Feb 16, 2024 0.0650 0 +0.00(+0.00%)
Feb 15, 2024 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Feb 14, 2024 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+7.69%)
Feb 13, 2024 0.0650 0.0650 0.0650 0.0650 38,630 +0.00(+0.00%)
Feb 12, 2024 0.0650 0.0700 0.0650 0.0650 17,366 -0.01(-7.14%)
Feb 08, 2024 0.0700 0 +0.00(+0.00%)
Feb 07, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Feb 06, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Feb 05, 2024 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Feb 02, 2024 0.0750 0.0750 0.0700 0.0700 38,677 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.