Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smurfit Kappa Group Plc (OP: SMFTF )

50.13 +2.13 (+4.44%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 35.45 12 -0.63(-1.75%)
Apr 27, 2023 36.25 36.25 36.08 36.08 595 -0.40(-1.10%)
Apr 25, 2023 36.48 41 +0.42(+1.17%)
Apr 21, 2023 36.06 109 -0.93(-2.51%)
Apr 19, 2023 36.99 34 -0.61(-1.62%)
Apr 17, 2023 37.60 0 -0.06(-0.16%)
Apr 12, 2023 37.66 87 +0.86(+2.34%)
Apr 11, 2023 36.52 36.80 36.52 36.80 1,361 +0.11(+0.30%)
Apr 06, 2023 36.69 42 -0.21(-0.57%)
Apr 03, 2023 36.90 22 +0.97(+2.70%)
Mar 30, 2023 35.93 129 +1.45(+4.21%)
Mar 28, 2023 34.48 20 -1.43(-3.98%)
Mar 24, 2023 35.91 0 +1.29(+3.73%)
Mar 23, 2023 35.32 35.32 34.62 34.62 1,013 -0.98(-2.75%)
Mar 21, 2023 35.60 0 +1.12(+3.25%)
Mar 20, 2023 36.40 36.40 34.48 34.48 526 +0.98(+2.93%)
Mar 17, 2023 33.50 33.50 33.50 33.50 311 -1.17(-3.37%)
Mar 16, 2023 34.67 36.16 34.67 34.67 1,746 -1.21(-3.37%)
Mar 14, 2023 35.88 2,340 -2.26(-5.93%)
Mar 09, 2023 38.14 12 -0.54(-1.40%)
Mar 07, 2023 38.68 4 -0.57(-1.45%)
Mar 02, 2023 39.25 11 +0.98(+2.56%)
Feb 28, 2023 38.27 109 +0.78(+2.08%)
Feb 24, 2023 37.49 92 -2.93(-7.25%)
Feb 13, 2023 40.42 0 -3.65(-8.28%)
Feb 03, 2023 44.07 0 -1.63(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.