Indicators

Smurfit Kappa Group Plc (OP: SMFTF )

42.79 UNCHANGED

Last Price Updated: 9:42 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024				42.79	4	+1.04(+2.49%)
Apr 16, 2024	41.75	41.75	41.75	41.75	290	-3.03(-6.77%)
Apr 12, 2024				44.78	0	-0.36(-0.80%)
Apr 09, 2024				45.14	70,104	-2.51(-5.27%)
Apr 08, 2024	47.65	47.65	47.65	47.65	1,013	+1.60(+3.47%)
Apr 02, 2024				46.05	0	-1.95(-4.06%)
Apr 01, 2024	47.25	48.00	47.25	48.00	390	+3.15(+7.02%)
Mar 28, 2024	44.85	44.85	44.85	44.85	157	+0.30(+0.67%)
Mar 25, 2024				44.55	0	+1.87(+4.38%)
Mar 12, 2024				42.68	0	-0.23(-0.54%)
Mar 11, 2024	42.91	42.91	42.91	42.91	190	-0.16(-0.37%)
Mar 04, 2024				43.07	4	+2.07(+5.05%)
Feb 22, 2024				41.00	0	-0.55(-1.32%)
Feb 16, 2024				41.55	9	+2.07(+5.24%)
Feb 15, 2024	41.13	41.13	39.48	39.48	542	-1.34(-3.28%)
Feb 14, 2024	40.92	40.92	40.82	40.82	408	+3.69(+9.94%)
Feb 07, 2024				37.13	0	+1.58(+4.44%)
Feb 05, 2024				35.55	0	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.