Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0016 0 +0.00(+6.67%)
Feb 24, 2023 0.0017 0.0017 0.0015 0.0015 552,700 -0.00(-6.25%)
Feb 23, 2023 0.0016 0.0016 0.0016 0.0016 623,779 +0.00(+0.00%)
Feb 22, 2023 0.0017 0.0018 0.0016 0.0016 1,170,090 -0.00(-5.88%)
Feb 21, 2023 0.0017 0.0017 0.0017 0.0017 114,526 +0.00(+0.00%)
Feb 17, 2023 0.0017 0.0017 0.0017 0.0017 2,000 +0.00(+6.25%)
Feb 16, 2023 0.0017 0.0018 0.0013 0.0016 979,430 +0.00(+6.67%)
Feb 15, 2023 0.0015 0.0018 0.0015 0.0015 105,300 -0.00(-11.76%)
Feb 14, 2023 0.0012 0.0018 0.0012 0.0017 461,108 +0.00(+21.43%)
Feb 13, 2023 0.0016 0.0016 0.0014 0.0014 403,500 +0.00(+0.00%)
Feb 09, 2023 0.0014 4 -0.00(-6.67%)
Feb 07, 2023 0.0015 0 -0.00(-6.25%)
Feb 06, 2023 0.0016 0.0017 0.0016 0.0016 210,144 +0.00(+23.08%)
Feb 03, 2023 0.0013 0.0013 0.0013 0.0013 20,000 -0.00(-27.78%)
Jan 31, 2023 0.0018 0 +0.00(+0.00%)
Jan 30, 2023 0.0015 0.0019 0.0015 0.0018 310,209 +0.00(+28.57%)
Jan 26, 2023 0.0014 0 -0.00(-12.50%)
Jan 25, 2023 0.0016 0.0017 0.0013 0.0016 667,140 +0.00(+14.29%)
Jan 24, 2023 0.0011 0.0014 0.0011 0.0014 1,654,849 +0.00(+27.27%)
Jan 23, 2023 0.0012 0.0012 0.0011 0.0011 1,015,000 -0.00(-26.67%)
Jan 19, 2023 0.0015 1 +0.00(+7.14%)
Jan 17, 2023 0.0014 0 +0.00(+7.69%)
Jan 12, 2023 0.0013 0 +0.00(+8.33%)
Jan 11, 2023 0.0014 0.0015 0.0012 0.0012 1,945,832 -0.00(-29.41%)
Jan 10, 2023 0.0018 0.0018 0.0015 0.0017 355,000 -0.00(-5.56%)
Jan 06, 2023 0.0018 1 -0.00(-5.26%)
Jan 05, 2023 0.0019 0.0019 0.0019 0.0019 30,000 +0.00(+5.56%)
Jan 04, 2023 0.0012 0.0020 0.0012 0.0018 256,400 +0.00(+20.00%)
Jan 03, 2023 0.0012 0.0015 0.0012 0.0015 2,735,001 +0.00(+0.00%)
Dec 30, 2022 0.0012 0.0015 0.0012 0.0015 56,213 -0.00(-6.25%)
Dec 29, 2022 0.0015 0.0016 0.0015 0.0016 77,008 +0.00(+45.45%)
Dec 28, 2022 0.0012 0.0014 0.0010 0.0011 6,824,317 -0.00(-21.43%)
Dec 27, 2022 0.0018 0.0018 0.0012 0.0014 447,114 +0.00(+40.00%)
Dec 23, 2022 0.0011 0.0011 0.0009 0.0010 2,220,000 -0.00(-28.57%)
Dec 22, 2022 0.0015 0.0017 0.0012 0.0014 3,090,400 -0.00(-22.22%)
Dec 21, 2022 0.0018 0.0018 0.0015 0.0018 196,200 +0.00(+5.88%)
Dec 20, 2022 0.0015 0.0017 0.0015 0.0017 300,900 +0.00(+0.00%)
Dec 19, 2022 0.0015 0.0017 0.0015 0.0017 15,503 +0.00(+13.33%)
Dec 16, 2022 0.0016 0.0017 0.0015 0.0015 200,100 -0.00(-21.05%)
Dec 15, 2022 0.0017 0.0019 0.0017 0.0019 110,527 +0.00(+0.00%)
Dec 14, 2022 0.0016 0.0019 0.0015 0.0019 1,310,000 +0.00(+18.75%)
Dec 13, 2022 0.0020 0.0020 0.0016 0.0016 250,003 +0.00(+0.00%)
Dec 12, 2022 0.0017 0.0021 0.0016 0.0016 2,475,478 -0.00(-5.88%)
Dec 09, 2022 0.0017 0.0021 0.0017 0.0017 394,818 +0.00(+0.00%)
Dec 08, 2022 0.0017 0.0017 0.0017 0.0017 30,000 -0.00(-29.17%)
Dec 07, 2022 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+20.00%)
Dec 02, 2022 0.0020 0 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.