Chronicle Journal: Finance

Hear Atlast Holdings (OP: HRAL )

0.0100 USD +0.0007 (+7.53%)
Streaming Delayed Price Updated: 1:57 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 0.0096 0.0096 0.0090 0.0093 284,300 -0.00(-3.12%)
Apr 08, 2021 0.0095 0.0098 0.0090 0.0096 795,028 +0.00(+5.49%)
Apr 07, 2021 0.0087 0.0092 0.0087 0.0091 234,050 -0.00(-1.09%)
Apr 06, 2021 0.0090 0.0099 0.0086 0.0092 1,118,907 +0.00(+2.22%)
Apr 05, 2021 0.0095 0.0096 0.0090 0.0090 4,200,041 -0.00(-6.25%)
Apr 01, 2021 0.0092 0.0097 0.0091 0.0096 183,600 +0.00(+2.13%)
Mar 31, 2021 0.0085 0.0099 0.0085 0.0094 1,930,841 -0.00(-2.08%)
Mar 30, 2021 0.0110 0.0110 0.0090 0.0096 1,022,393 -0.00(-4.00%)
Mar 29, 2021 0.0110 0.0114 0.0097 0.0100 1,037,628 +0.00(+3.09%)
Mar 26, 2021 0.0088 0.0106 0.0088 0.0097 1,955,500 +0.00(+7.78%)
Mar 25, 2021 0.0099 0.0101 0.0088 0.0090 5,198,329 -0.00(-10.00%)
Mar 24, 2021 0.0107 0.0107 0.0100 0.0100 5,243,348 -0.00(-7.41%)
Mar 23, 2021 0.0109 0.0116 0.0102 0.0108 796,381 +0.00(+0.93%)
Mar 22, 2021 0.0115 0.0115 0.0102 0.0107 1,944,212 +0.00(+0.94%)
Mar 19, 2021 0.0107 0.0109 0.0100 0.0106 2,519,900 +0.00(+2.91%)
Mar 18, 2021 0.0108 0.0120 0.0101 0.0103 8,970,642 +0.00(+1.98%)
Mar 17, 2021 0.0114 0.0115 0.0099 0.0101 6,142,753 -0.00(-7.34%)
Mar 16, 2021 0.0110 0.0120 0.0103 0.0109 3,541,514 -0.00(-2.68%)
Mar 15, 2021 0.0119 0.0123 0.0110 0.0112 3,546,368 +0.00(+0.00%)
Mar 12, 2021 0.0131 0.0131 0.0112 0.0112 1,215,900 -0.00(-6.67%)
Mar 11, 2021 0.0121 0.0140 0.0115 0.0120 5,182,289 -0.00(-4.76%)
Mar 10, 2021 0.0110 0.0153 0.0110 0.0126 25,758,317 +0.00(+14.55%)
Mar 09, 2021 0.0099 0.0110 0.0097 0.0110 5,378,387 +0.00(+12.24%)
Mar 08, 2021 0.0119 0.0119 0.0098 0.0098 3,591,069 -0.00(-17.65%)
Mar 05, 2021 0.0100 0.0119 0.0097 0.0119 2,152,700 +0.00(+14.42%)
Mar 04, 2021 0.0120 0.0120 0.0093 0.0104 5,859,315 -0.00(-20.00%)
Mar 03, 2021 0.0141 0.0153 0.0120 0.0130 5,898,993 -0.00(-7.80%)
Mar 02, 2021 0.0131 0.0153 0.0123 0.0141 2,816,134 +0.00(+7.63%)
Mar 01, 2021 0.0150 0.0170 0.0110 0.0131 6,714,822 -0.00(-18.12%)
Feb 26, 2021 0.0163 0.0170 0.0111 0.0160 7,034,400 -0.00(-0.62%)
Feb 25, 2021 0.0167 0.0209 0.0150 0.0161 5,767,031 -0.00(-13.90%)
Feb 24, 2021 0.0175 0.0210 0.0160 0.0187 4,661,773 -0.00(-1.58%)
Feb 23, 2021 0.0197 0.0210 0.0143 0.0190 8,894,414 +0.00(+11.11%)
Feb 22, 2021 0.0140 0.0245 0.0140 0.0171 35,804,494 +0.00(+14.00%)
Feb 19, 2021 0.0191 0.0191 0.0140 0.0150 8,901,800 -0.00(-12.28%)
Feb 18, 2021 0.0230 0.0250 0.0156 0.0171 17,513,912 -0.00(-20.47%)
Feb 17, 2021 0.0150 0.0275 0.0135 0.0215 91,043,469 +0.01(+51.41%)
Feb 16, 2021 0.0113 0.0148 0.0110 0.0142 22,080,714 +0.00(+35.24%)
Feb 12, 2021 0.0106 0.0127 0.0098 0.0105 11,497,200 -0.00(-0.94%)
Feb 11, 2021 0.0119 0.0120 0.0100 0.0106 5,551,042 -0.00(-11.67%)
Feb 10, 2021 0.0122 0.0130 0.0099 0.0120 5,022,122 -0.00(-0.83%)
Feb 09, 2021 0.0089 0.0188 0.0084 0.0121 22,937,067 +0.00(+34.44%)
Feb 08, 2021 0.0090 0.0095 0.0085 0.0090 6,369,436 -0.00(-5.26%)
Feb 05, 2021 0.0090 0.0098 0.0080 0.0095 3,827,200 +0.00(+13.10%)
Feb 04, 2021 0.0090 0.0094 0.0080 0.0084 6,903,866 -0.00(-5.62%)
Feb 03, 2021 0.0094 0.0094 0.0085 0.0089 4,956,197 -0.00(-7.29%)
Feb 02, 2021 0.0092 0.0100 0.0090 0.0096 2,807,043 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.