Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2023 0.2250 0 +0.01(+2.27%)
Nov 16, 2023 0.2200 8 +0.00(+0.00%)
Nov 15, 2023 0.2200 0.2200 0.2200 0.2200 1,509 -0.03(-12.00%)
Nov 14, 2023 0.2500 0.2500 0.2500 0.2500 1,000 +0.03(+13.64%)
Nov 10, 2023 0.2200 52 -0.02(-8.33%)
Nov 09, 2023 0.2600 0.2600 0.2250 0.2400 54,501 -0.02(-7.69%)
Nov 08, 2023 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Nov 06, 2023 0.2600 0 -0.01(-3.70%)
Nov 03, 2023 0.2700 0.2700 0.2700 0.2700 510 +0.00(+0.00%)
Nov 01, 2023 0.2700 0 +0.01(+3.85%)
Oct 31, 2023 0.2600 0.2600 0.2600 0.2600 8,000 -0.02(-7.14%)
Oct 30, 2023 0.2550 0.2800 0.2550 0.2800 38,700 +0.05(+21.74%)
Oct 27, 2023 0.3000 0.3000 0.2300 0.2300 57,184 -0.08(-25.81%)
Oct 26, 2023 0.3000 0.3100 0.3000 0.3100 21,000 +0.04(+14.81%)
Oct 25, 2023 0.3000 0.3000 0.2250 0.2700 69,397 -0.04(-12.90%)
Oct 24, 2023 0.3100 0.3100 0.3100 0.3100 14,000 -0.02(-4.62%)
Oct 20, 2023 0.3250 140 +0.00(+0.00%)
Oct 18, 2023 0.3250 0 -0.01(-1.52%)
Oct 17, 2023 0.3300 0.3300 0.3300 0.3300 8,050 +0.02(+6.45%)
Oct 13, 2023 0.3100 2 +0.01(+1.64%)
Oct 12, 2023 0.3050 0.3050 0.3050 0.3050 23,949 -0.02(-6.15%)
Oct 11, 2023 0.3250 0.3250 0.3250 0.3250 28,263 -0.01(-1.52%)
Oct 10, 2023 0.3300 0.3300 0.3300 0.3300 2,100 +0.00(+0.00%)
Oct 05, 2023 0.3300 0 -0.01(-2.94%)
Oct 04, 2023 0.3200 0.3400 0.3000 0.3400 27,190 -0.01(-4.23%)
Oct 02, 2023 0.3550 45 +0.01(+1.43%)
Sep 28, 2023 0.3500 0 +0.00(+0.00%)
Sep 27, 2023 0.3500 0.3500 0.3500 0.3500 23,000 +0.00(+0.00%)
Sep 26, 2023 0.3500 0.3500 0.3500 0.3500 12,500 -0.01(-1.41%)
Sep 25, 2023 0.3550 0.3550 0.3550 0.3550 10,000 +0.01(+1.43%)
Sep 22, 2023 0.3500 0.3500 0.3500 0.3500 55,000 -0.03(-6.67%)
Sep 20, 2023 0.3750 0 +0.02(+5.63%)
Sep 19, 2023 0.3800 0.3800 0.3500 0.3550 134,500 -0.03(-6.58%)
Sep 18, 2023 0.3800 0.3800 0.3800 0.3800 4,005 -0.01(-2.56%)
Sep 15, 2023 0.3900 0.3900 0.3900 0.3900 1,506 -0.02(-4.88%)
Sep 13, 2023 0.4100 3 +0.00(+0.00%)
Sep 07, 2023 0.4100 0 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.