Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2023				14.24	20	+1.08(+8.21%)
Oct 12, 2023				13.16	0	+2.79(+26.90%)
Oct 04, 2023	12.97	12.97	12.97	10.37	350	-2.08(-16.71%)
Sep 01, 2023				12.45	0	-0.11(-0.84%)
Aug 28, 2023				12.55	0	+1.21(+10.62%)
Aug 22, 2023				11.35	0	+0.27(+2.44%)
Aug 17, 2023				11.08	0	-1.44(-11.50%)
Aug 14, 2023				12.52	0	-0.22(-1.73%)
Aug 11, 2023	12.74	12.74	12.74	12.74	210	-0.96(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gold Fields Ltd (OP: GFIOF )

Historical Prices

Sections

Services

Contact Information

Follow Us