Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeye Inc (NQ: LIDR )

1.090 -0.100 (-8.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.000 6.300 6.000 6.300 10,910 +0.29(+4.74%)
Sep 28, 2023 6.060 6.147 6.000 6.015 23,100 +0.01(+0.25%)
Sep 27, 2023 6.033 6.300 6.000 6.000 27,825 -0.19(-3.01%)
Sep 26, 2023 6.000 6.426 6.000 6.186 22,498 +0.19(+3.10%)
Sep 25, 2023 6.105 6.060 6.000 6.000 20,476 +0.00(+0.00%)
Sep 22, 2023 6.063 6.276 6.000 6.000 23,682 -0.09(-1.53%)
Sep 21, 2023 6.567 6.567 6.000 6.093 35,396 -0.25(-3.93%)
Sep 20, 2023 6.216 6.600 6.153 6.342 22,300 +0.12(+1.88%)
Sep 19, 2023 6.000 6.225 5.880 6.225 20,518 +0.22(+3.75%)
Sep 18, 2023 6.447 6.564 6.000 6.000 36,928 -0.60(-9.09%)
Sep 15, 2023 7.500 7.515 6.600 6.600 70,324 -0.60(-8.33%)
Sep 14, 2023 7.266 7.494 7.110 7.200 16,330 +0.11(+1.52%)
Sep 13, 2023 7.140 7.839 7.020 7.092 25,146 +0.07(+0.98%)
Sep 12, 2023 7.200 7.347 6.963 7.023 18,364 -0.30(-4.06%)
Sep 11, 2023 6.933 7.458 6.900 7.320 20,777 -0.02(-0.33%)
Sep 08, 2023 7.563 7.563 6.600 7.344 63,258 -0.21(-2.78%)
Sep 07, 2023 7.500 7.800 7.395 7.554 27,536 -0.16(-2.02%)
Sep 06, 2023 8.370 8.370 7.650 7.710 32,106 -0.57(-6.88%)
Sep 05, 2023 7.800 8.550 7.563 8.280 32,271 +0.44(+5.63%)
Sep 01, 2023 7.830 8.040 7.482 7.839 30,835 +0.04(+0.50%)
Aug 31, 2023 7.662 7.800 7.350 7.800 39,203 -0.04(-0.57%)
Aug 30, 2023 7.950 7.950 7.500 7.845 28,975 -0.11(-1.32%)
Aug 29, 2023 7.704 8.214 7.575 7.950 40,782 -0.02(-0.26%)
Aug 28, 2023 8.091 8.385 7.818 7.971 36,704 -0.01(-0.11%)
Aug 25, 2023 7.872 7.980 7.578 7.980 26,984 -0.11(-1.37%)
Aug 24, 2023 8.400 8.400 7.662 8.091 28,357 +0.05(+0.60%)
Aug 23, 2023 8.412 8.430 7.803 8.043 70,620 -0.43(-5.10%)
Aug 22, 2023 8.280 8.919 8.280 8.475 38,474 +0.07(+0.89%)
Aug 21, 2023 9.300 9.300 8.100 8.400 45,232 -0.75(-8.20%)
Aug 18, 2023 7.800 9.150 7.515 9.150 57,766 +1.33(+17.08%)
Aug 17, 2023 8.637 8.715 7.680 7.815 70,422 -0.68(-7.98%)
Aug 16, 2023 9.750 9.888 8.400 8.493 102,658 -1.25(-12.87%)
Aug 15, 2023 9.090 10.43 9.060 9.747 106,573 +0.75(+8.30%)
Aug 14, 2023 8.772 10.77 8.403 9.000 160,433 +0.31(+3.52%)
Aug 11, 2023 8.799 9.000 8.250 8.694 132,841 -0.91(-9.44%)
Aug 10, 2023 11.40 11.46 8.769 9.600 225,865 -2.10(-17.93%)
Aug 09, 2023 13.04 13.16 11.40 11.70 119,889 -1.80(-13.36%)
Aug 08, 2023 12.93 13.80 12.00 13.50 188,706 -0.81(-5.64%)
Aug 07, 2023 13.33 14.40 12.00 14.31 249,417 +1.30(+10.01%)
Aug 04, 2023 14.16 14.27 11.56 13.01 304,581 -1.15(-8.16%)
Aug 03, 2023 17.09 17.49 12.07 14.16 683,410 -5.19(-26.83%)
Aug 02, 2023 19.78 24.00 17.55 19.35 2,278,853 +2.54(+15.13%)
Aug 01, 2023 11.70 18.03 11.43 16.81 1,340,508 +5.11(+43.67%)
Jul 31, 2023 8.442 12.68 7.383 11.70 1,052,115 +3.31(+39.48%)
Jul 28, 2023 8.550 10.20 7.515 8.388 1,444,374 +1.72(+25.83%)
Jul 27, 2023 6.900 7.200 6.600 6.666 88,565 -0.28(-4.02%)
Jul 26, 2023 6.900 7.137 6.390 6.945 17,659 +0.17(+2.43%)
Jul 25, 2023 6.300 7.275 6.030 6.780 82,513 +0.66(+10.78%)
Jul 24, 2023 6.600 6.474 5.940 6.120 28,920 -0.27(-4.23%)
Jul 21, 2023 6.870 6.972 6.210 6.390 48,382 -0.48(-6.99%)
Jul 20, 2023 6.498 7.689 6.450 6.870 198,160 +0.21(+3.15%)
Jul 19, 2023 6.900 7.137 6.420 6.660 34,399 -0.21(-3.01%)
Jul 18, 2023 6.600 6.969 6.345 6.867 39,257 +0.53(+8.28%)
Jul 17, 2023 6.039 6.600 6.000 6.342 21,468 +0.30(+4.97%)
Jul 14, 2023 6.717 6.717 6.003 6.042 37,288 -0.68(-10.09%)
Jul 13, 2023 6.150 6.720 6.045 6.720 93,879 +0.60(+9.80%)
Jul 12, 2023 6.000 6.150 5.700 6.120 41,187 +0.27(+4.62%)
Jul 11, 2023 5.700 6.003 5.640 5.850 28,343 +0.22(+3.94%)
Jul 10, 2023 5.685 5.742 5.400 5.628 29,472 -0.01(-0.11%)
Jul 07, 2023 5.556 5.688 5.481 5.634 12,106 +0.20(+3.70%)
Jul 06, 2023 5.745 5.745 5.400 5.433 37,526 -0.34(-5.82%)
Jul 05, 2023 5.514 5.946 5.220 5.769 34,423 -0.18(-3.03%)
Jul 03, 2023 5.700 5.961 5.670 5.949 19,631 +0.54(+10.04%)
Jun 30, 2023 5.607 5.916 5.403 5.406 23,991 -0.34(-5.95%)
Jun 29, 2023 5.400 6.030 5.400 5.748 52,320 +0.29(+5.27%)
Jun 28, 2023 5.241 5.667 5.241 5.460 34,882 +0.16(+3.06%)
Jun 27, 2023 5.490 5.490 5.103 5.298 29,954 -0.03(-0.62%)
Jun 26, 2023 5.250 5.490 5.250 5.331 19,754 +0.06(+1.14%)
Jun 23, 2023 5.553 5.553 5.223 5.271 287,028 -0.28(-5.08%)
Jun 22, 2023 5.376 5.733 5.265 5.553 64,514 +0.30(+5.77%)
Jun 21, 2023 5.700 5.700 5.190 5.250 83,735 -0.32(-5.71%)
Jun 20, 2023 6.000 6.000 5.400 5.568 76,911 -0.31(-5.31%)
Jun 16, 2023 6.990 6.990 5.850 5.880 167,711 -1.01(-14.67%)
Jun 15, 2023 6.249 6.900 5.940 6.891 71,159 +0.68(+10.91%)
Jun 14, 2023 5.850 6.297 5.670 6.213 50,647 +0.27(+4.60%)
Jun 13, 2023 5.451 6.060 5.196 5.940 72,313 +0.53(+9.82%)
Jun 12, 2023 5.784 5.868 5.268 5.409 47,615 -0.24(-4.20%)
Jun 09, 2023 5.700 5.739 5.493 5.646 42,041 +0.10(+1.89%)
Jun 08, 2023 5.700 5.796 5.418 5.541 41,983 -0.16(-2.79%)
Jun 07, 2023 5.826 6.450 5.544 5.700 45,949 +0.18(+3.32%)
Jun 06, 2023 6.009 6.009 5.250 5.517 75,141 +0.17(+3.20%)
Jun 05, 2023 6.717 6.900 5.130 5.346 46,240 -1.30(-19.55%)
Jun 02, 2023 6.600 6.660 6.306 6.645 23,898 +0.30(+4.73%)
Jun 01, 2023 6.084 6.555 6.006 6.345 27,428 +0.23(+3.83%)
May 31, 2023 6.192 6.900 5.850 6.111 85,243 -0.04(-0.73%)
May 30, 2023 5.628 6.258 5.463 6.156 31,787 +0.68(+12.44%)
May 26, 2023 5.700 5.934 4.974 5.475 56,879 -0.12(-2.20%)
May 25, 2023 6.096 6.285 5.520 5.598 18,507 -0.69(-10.93%)
May 24, 2023 6.000 6.642 5.790 6.285 60,116 +0.29(+4.75%)
May 23, 2023 5.700 6.060 5.490 6.000 48,306 +0.30(+5.26%)
May 22, 2023 5.130 5.889 4.953 5.700 77,397 +0.84(+17.36%)
May 19, 2023 5.355 5.355 4.770 4.857 64,259 -0.33(-6.31%)
May 18, 2023 5.499 5.688 5.100 5.184 60,294 -0.29(-5.26%)
May 17, 2023 5.700 5.961 5.409 5.472 50,706 -0.52(-8.75%)
May 16, 2023 5.700 6.117 5.628 5.997 17,675 -0.00(-0.05%)
May 15, 2023 5.700 6.000 5.400 6.000 19,870 +0.39(+6.89%)
May 12, 2023 5.700 6.237 5.442 5.613 27,205 -0.63(-10.09%)
May 11, 2023 6.300 6.480 5.550 6.243 25,668 +0.15(+2.51%)
May 10, 2023 5.970 6.300 5.820 6.090 32,013 +0.30(+5.18%)
May 09, 2023 6.300 6.459 5.583 5.790 23,414 -0.50(-7.92%)
May 08, 2023 5.700 6.450 5.700 6.288 44,444 +0.71(+12.81%)
May 05, 2023 5.274 6.153 5.223 5.574 52,306 +0.47(+9.29%)
May 04, 2023 5.172 5.334 5.004 5.100 39,614 -0.05(-0.93%)
May 03, 2023 5.460 5.580 5.064 5.148 33,073 -0.30(-5.45%)
May 02, 2023 5.688 5.835 5.355 5.445 24,357 -0.25(-4.47%)
May 01, 2023 6.000 6.036 5.550 5.700 44,411 -0.26(-4.43%)
Apr 28, 2023 5.886 6.258 5.883 5.964 29,722 -0.28(-4.56%)
Apr 27, 2023 6.000 6.429 5.853 6.249 21,499 +0.01(+0.10%)
Apr 26, 2023 6.426 6.792 5.700 6.243 25,305 -0.14(-2.21%)
Apr 25, 2023 6.273 7.065 5.904 6.384 60,438 +0.11(+1.77%)
Apr 24, 2023 6.300 6.399 5.790 6.273 55,190 +0.19(+3.06%)
Apr 21, 2023 6.705 6.876 6.000 6.087 72,031 -0.62(-9.22%)
Apr 20, 2023 7.386 7.494 6.603 6.705 47,139 -0.58(-7.95%)
Apr 19, 2023 8.100 8.040 6.900 7.284 79,609 -0.52(-6.62%)
Apr 18, 2023 9.000 9.300 7.530 7.800 113,034 -1.80(-18.75%)
Apr 17, 2023 7.395 18.30 7.200 9.600 873,635 +2.49(+35.02%)
Apr 14, 2023 7.230 7.800 6.903 7.110 19,932 -0.15(-2.07%)
Apr 13, 2023 7.950 7.998 6.384 7.260 46,471 -0.35(-4.65%)
Apr 12, 2023 7.812 8.187 7.533 7.614 31,857 +0.09(+1.16%)
Apr 11, 2023 7.455 7.674 7.218 7.527 14,677 -0.03(-0.44%)
Apr 10, 2023 7.200 7.560 6.921 7.560 22,564 +0.29(+4.05%)
Apr 06, 2023 7.803 7.815 7.128 7.266 25,370 -0.54(-6.88%)
Apr 05, 2023 9.270 9.270 7.800 7.803 37,980 -1.15(-12.81%)
Apr 04, 2023 9.000 9.603 8.700 8.949 28,188 +0.44(+5.22%)
Apr 03, 2023 9.300 9.600 8.400 8.505 31,754 -0.94(-9.94%)
Mar 31, 2023 9.807 9.807 9.099 9.444 30,935 -0.07(-0.76%)
Mar 30, 2023 9.300 9.819 8.862 9.516 19,452 +0.68(+7.74%)
Mar 29, 2023 9.600 9.723 8.400 8.832 30,364 -0.24(-2.61%)
Mar 28, 2023 9.750 9.750 8.850 9.069 25,216 -0.27(-2.92%)
Mar 27, 2023 9.600 9.897 8.700 9.342 27,257 -0.41(-4.18%)
Mar 24, 2023 10.80 11.14 9.003 9.750 49,196 -1.13(-10.42%)
Mar 23, 2023 11.87 12.00 10.77 10.88 19,574 -0.43(-3.77%)
Mar 22, 2023 12.09 12.20 11.10 11.31 17,863 -0.78(-6.47%)
Mar 21, 2023 11.40 12.42 11.23 12.09 20,863 +0.58(+5.06%)
Mar 20, 2023 11.69 11.69 11.10 11.51 18,362 +0.42(+3.79%)
Mar 17, 2023 12.60 13.29 11.09 11.09 34,233 -2.30(-17.20%)
Mar 16, 2023 12.03 13.79 12.03 13.39 10,504 +0.35(+2.71%)
Mar 15, 2023 13.20 13.91 12.75 13.04 10,012 +0.17(+1.35%)
Mar 14, 2023 14.22 14.84 12.60 12.87 22,944 -0.94(-6.78%)
Mar 13, 2023 14.70 15.30 13.65 13.80 15,533 -0.48(-3.36%)
Mar 10, 2023 15.30 16.75 13.87 14.28 28,373 -1.23(-7.91%)
Mar 09, 2023 16.41 17.33 15.37 15.51 13,370 -0.93(-5.64%)
Mar 08, 2023 17.10 17.40 16.08 16.44 18,630 -0.49(-2.91%)
Mar 07, 2023 16.50 17.31 15.60 16.93 12,971 +0.75(+4.66%)
Mar 06, 2023 17.10 17.55 15.60 16.18 18,537 -0.80(-4.68%)
Mar 03, 2023 16.80 18.17 16.50 16.97 18,172 +0.46(+2.80%)
Mar 02, 2023 16.50 17.04 15.31 16.51 16,412 +0.23(+1.42%)
Mar 01, 2023 17.56 18.00 15.90 16.28 13,891 -1.44(-8.14%)
Feb 28, 2023 17.84 19.12 17.52 17.72 22,525 -0.28(-1.55%)
Feb 27, 2023 18.30 18.90 17.71 18.00 8,627 +0.00(+0.00%)
Feb 24, 2023 18.30 18.46 17.42 18.00 12,062 -0.59(-3.19%)
Feb 23, 2023 20.27 20.27 18.17 18.59 14,877 -0.64(-3.32%)
Feb 22, 2023 19.44 20.32 18.62 19.23 15,005 +0.03(+0.17%)
Feb 21, 2023 20.10 20.40 18.90 19.20 9,894 -0.98(-4.85%)
Feb 17, 2023 20.97 20.97 19.50 20.18 15,244 -0.82(-3.93%)
Feb 16, 2023 21.66 23.30 21.00 21.00 12,362 -2.45(-10.44%)
Feb 15, 2023 21.30 24.60 21.03 23.45 12,615 +2.45(+11.67%)
Feb 14, 2023 20.28 21.56 19.53 21.00 18,859 +1.26(+6.40%)
Feb 13, 2023 20.41 20.41 19.50 19.74 12,337 -1.13(-5.42%)
Feb 10, 2023 21.04 21.27 20.09 20.87 12,944 -0.53(-2.45%)
Feb 09, 2023 24.50 25.20 21.26 21.39 21,268 -2.61(-10.86%)
Feb 08, 2023 24.60 25.80 23.70 24.00 17,482 -0.29(-1.21%)
Feb 07, 2023 25.29 25.29 22.84 24.29 16,239 -0.11(-0.47%)
Feb 06, 2023 26.88 28.50 23.60 24.41 36,977 -1.90(-7.22%)
Feb 03, 2023 24.30 27.60 24.30 26.31 31,820 +1.82(+7.45%)
Feb 02, 2023 22.50 24.60 21.75 24.48 63,558 +3.05(+14.22%)
Feb 01, 2023 19.78 22.47 18.63 21.43 39,556 +2.68(+14.27%)
Jan 31, 2023 18.89 20.04 18.63 18.76 29,714 -0.09(-0.49%)
Jan 30, 2023 19.80 20.10 18.85 18.85 11,519 -1.25(-6.22%)
Jan 27, 2023 19.20 20.55 18.60 20.10 16,833 +0.96(+5.01%)
Jan 26, 2023 19.20 19.39 18.60 19.14 13,204 +0.41(+2.18%)
Jan 25, 2023 19.50 19.80 18.30 18.73 18,058 -0.77(-3.92%)
Jan 24, 2023 20.10 20.61 19.21 19.50 12,352 -0.53(-2.64%)
Jan 23, 2023 19.15 21.15 18.30 20.03 27,087 +1.51(+8.17%)
Jan 20, 2023 19.20 19.25 18.00 18.52 10,289 +0.24(+1.33%)
Jan 19, 2023 20.59 21.00 18.27 18.27 21,274 -2.45(-11.84%)
Jan 18, 2023 21.60 22.46 20.40 20.73 14,022 -0.28(-1.31%)
Jan 17, 2023 20.40 21.14 19.71 21.00 17,523 +2.21(+11.78%)
Jan 13, 2023 18.54 19.22 17.71 18.79 12,588 +0.25(+1.34%)
Jan 12, 2023 18.08 18.78 16.80 18.54 17,160 +0.67(+3.74%)
Jan 11, 2023 18.30 18.18 17.40 17.87 14,894 +0.47(+2.72%)
Jan 10, 2023 17.01 17.87 16.52 17.40 14,104 +0.23(+1.36%)
Jan 09, 2023 17.19 18.18 16.43 17.16 22,155 +0.65(+3.92%)
Jan 06, 2023 17.70 17.70 15.69 16.52 15,862 -0.20(-1.20%)
Jan 05, 2023 17.88 18.09 16.05 16.72 13,895 -1.16(-6.51%)
Jan 04, 2023 16.50 18.38 16.05 17.88 17,041 +1.41(+8.54%)
Jan 03, 2023 15.60 17.39 15.30 16.47 22,490 +2.05(+14.25%)
Dec 30, 2022 15.00 16.06 14.25 14.42 36,835 -0.58(-3.88%)
Dec 29, 2022 14.70 16.10 14.55 15.00 35,516 -0.00(-0.02%)
Dec 28, 2022 16.19 16.20 14.15 15.00 15,915 -0.04(-0.30%)
Dec 27, 2022 16.50 16.50 14.10 15.05 26,397 -1.18(-7.25%)
Dec 23, 2022 15.90 17.10 15.00 16.22 26,386 +1.20(+8.01%)
Dec 22, 2022 17.10 17.10 14.10 15.02 30,816 -1.84(-10.92%)
Dec 21, 2022 20.50 20.50 13.80 16.86 100,677 -3.45(-16.97%)
Dec 20, 2022 20.70 21.64 19.61 20.31 15,791 -0.39(-1.88%)
Dec 19, 2022 24.30 24.89 20.68 20.70 23,241 -3.00(-12.67%)
Dec 16, 2022 23.70 25.10 23.00 23.70 192,978 -0.08(-0.34%)
Dec 15, 2022 24.30 25.70 22.35 23.78 28,922 -1.07(-4.31%)
Dec 14, 2022 26.10 27.03 24.34 24.86 20,446 -0.65(-2.54%)
Dec 13, 2022 28.80 28.87 25.20 25.50 22,050 -1.16(-4.35%)
Dec 12, 2022 27.00 28.43 26.40 26.66 17,447 -1.38(-4.92%)
Dec 09, 2022 27.30 30.90 26.40 28.04 15,052 +1.04(+3.87%)
Dec 08, 2022 28.80 28.75 26.23 27.00 22,461 -0.41(-1.49%)
Dec 07, 2022 28.50 30.30 27.38 27.41 22,242 -0.87(-3.09%)
Dec 06, 2022 30.60 31.20 27.73 28.28 20,402 -2.92(-9.36%)
Dec 05, 2022 33.00 33.90 30.60 31.20 30,827 -1.50(-4.59%)
Dec 02, 2022 26.70 33.30 26.70 32.70 41,332 +5.36(+19.62%)
Dec 01, 2022 27.46 29.75 27.21 27.34 26,182 +0.64(+2.38%)
Nov 30, 2022 27.98 29.25 25.74 26.70 90,327 -0.62(-2.26%)
Nov 29, 2022 33.00 33.00 26.22 27.32 57,195 -6.88(-20.12%)
Nov 28, 2022 33.60 34.80 33.00 34.20 76,019 -3.30(-8.80%)
Nov 25, 2022 25.06 39.00 25.06 37.50 476,180 +12.50(+50.02%)
Nov 23, 2022 23.40 25.45 22.50 25.00 11,970 +1.89(+8.19%)
Nov 22, 2022 23.10 23.40 21.66 23.10 13,740 +0.52(+2.30%)
Nov 21, 2022 24.90 25.50 20.10 22.58 43,829 -2.95(-11.56%)
Nov 18, 2022 26.40 28.20 25.20 25.54 24,700 +0.08(+0.29%)
Nov 17, 2022 25.20 26.40 24.90 25.46 16,783 -0.73(-2.78%)
Nov 16, 2022 29.10 29.58 25.75 26.19 37,717 -2.61(-9.06%)
Nov 15, 2022 25.80 33.00 25.80 28.80 69,962 +3.03(+11.74%)
Nov 14, 2022 24.30 26.70 23.70 25.77 36,237 +1.95(+8.17%)
Nov 11, 2022 24.00 24.90 23.40 23.83 26,277 +0.27(+1.13%)
Nov 10, 2022 23.70 24.30 22.82 23.56 23,452 +0.76(+3.33%)
Nov 09, 2022 24.39 25.50 22.58 22.80 13,918 -1.24(-5.17%)
Nov 08, 2022 24.00 25.80 23.70 24.04 25,555 +0.34(+1.44%)
Nov 07, 2022 24.00 24.00 22.80 23.70 11,186 +0.30(+1.27%)
Nov 04, 2022 25.50 25.50 22.80 23.40 14,014 -1.14(-4.63%)
Nov 03, 2022 25.50 25.80 24.00 24.54 9,038 +0.06(+0.26%)
Nov 02, 2022 26.10 24.48 21,655 -2.29(-8.56%)
Nov 01, 2022 27.00 27.60 26.32 26.77 10,818 +0.65(+2.50%)
Oct 31, 2022 27.00 27.75 25.80 26.11 8,387 -0.87(-3.22%)
Oct 28, 2022 26.10 27.90 26.04 26.98 12,017 +0.67(+2.54%)
Oct 27, 2022 27.75 28.65 26.24 26.32 7,363 -1.43(-5.17%)
Oct 26, 2022 27.00 28.88 26.10 27.75 18,993 +0.75(+2.78%)
Oct 25, 2022 25.20 27.41 24.91 27.00 19,573 +1.96(+7.82%)
Oct 24, 2022 26.10 26.10 24.30 25.04 12,639 -0.16(-0.64%)
Oct 21, 2022 25.80 25.80 24.45 25.20 13,629 -0.16(-0.62%)
Oct 20, 2022 24.90 26.70 24.60 25.36 13,288 +0.44(+1.78%)
Oct 19, 2022 25.50 25.62 24.28 24.91 17,293 -0.59(-2.31%)
Oct 18, 2022 25.50 26.07 23.92 25.50 22,412 +0.06(+0.24%)
Oct 17, 2022 28.20 28.22 24.35 25.44 34,460 -1.44(-5.35%)
Oct 14, 2022 30.90 30.90 26.05 26.88 28,527 -3.72(-12.16%)
Oct 13, 2022 30.60 31.20 28.64 30.60 16,198 -0.60(-1.92%)
Oct 12, 2022 32.40 32.40 30.26 31.20 13,289 -0.90(-2.80%)
Oct 11, 2022 34.20 34.20 31.80 32.10 13,046 -2.10(-6.14%)
Oct 10, 2022 35.40 35.40 33.60 34.20 12,734 -0.90(-2.56%)
Oct 07, 2022 34.80 35.70 34.50 35.10 8,152 -0.30(-0.85%)
Oct 06, 2022 33.90 35.70 33.90 35.40 12,974 +0.30(+0.85%)
Oct 05, 2022 34.50 35.40 32.55 35.10 15,287 +0.60(+1.74%)
Oct 04, 2022 35.70 35.70 33.60 34.50 24,203 +1.20(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.